Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6603 | Ticks modelled | 1928606 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3734.00 | Gross profit | 8011.40 | Gross loss | -4277.40 |
Profit factor | 1.87 | Expected payoff | 8.00 | ||
Absolute drawdown | 170.80 | Maximal drawdown | 2024.60 (15.50%) | Relative drawdown | 15.50% (2024.60) |
Total trades | 467 | Short positions (won %) | 200 (60.00%) | Long positions (won %) | 267 (72.66%) |
Profit trades (% of total) | 314 (67.24%) | Loss trades (% of total) | 153 (32.76%) | ||
Largest | profit trade | 60.00 | loss trade | -50.00 | |
Average | profit trade | 25.51 | loss trade | -27.96 | |
Maximum | consecutive wins (profit in money) | 30 (724.40) | consecutive losses (loss in money) | 20 (-510.10) | |
Maximal | consecutive profit (count of wins) | 724.40 (30) | consecutive loss (count of losses) | -552.80 (17) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 02:30 | sell | 1 | 0.10 | 1.21409 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 02:30 | modify | 1 | 0.10 | 1.21409 | 1.21909 | 1.20809 | ||
3 | 2023.11.01 02:30 | sell | 2 | 0.10 | 1.21439 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 02:30 | modify | 2 | 0.10 | 1.21439 | 1.21939 | 1.20839 | ||
5 | 2023.11.01 03:32 | sell | 3 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 03:32 | modify | 3 | 0.10 | 1.21470 | 1.21970 | 1.20870 | ||
7 | 2023.11.01 04:52 | sell | 4 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 04:52 | modify | 4 | 0.10 | 1.21379 | 1.21879 | 1.20779 | ||
9 | 2023.11.01 05:02 | sell | 5 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 05:02 | modify | 5 | 0.10 | 1.21347 | 1.21847 | 1.20747 | ||
11 | 2023.11.01 05:41 | sell | 6 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 05:41 | modify | 6 | 0.10 | 1.21318 | 1.21818 | 1.20718 | ||
13 | 2023.11.01 07:02 | sell | 7 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 07:02 | modify | 7 | 0.10 | 1.21505 | 1.22005 | 1.20905 | ||
15 | 2023.11.01 07:02 | sell | 8 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 07:02 | modify | 8 | 0.10 | 1.21531 | 1.22031 | 1.20931 | ||
17 | 2023.11.01 07:22 | buy | 9 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 07:22 | modify | 9 | 0.10 | 1.21593 | 1.21093 | 1.22193 | ||
19 | 2023.11.01 07:24 | buy | 10 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 07:24 | modify | 10 | 0.10 | 1.21619 | 1.21119 | 1.22219 | ||
21 | 2023.11.01 09:07 | buy | 11 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 09:07 | modify | 11 | 0.10 | 1.21559 | 1.21059 | 1.22159 | ||
23 | 2023.11.01 11:31 | sell | 12 | 0.10 | 1.21287 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 11:31 | modify | 12 | 0.10 | 1.21287 | 1.21787 | 1.20687 | ||
25 | 2023.11.01 11:55 | sell | 13 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 11:55 | modify | 13 | 0.10 | 1.21259 | 1.21759 | 1.20659 | ||
27 | 2023.11.01 11:57 | sell | 14 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 11:57 | modify | 14 | 0.10 | 1.21229 | 1.21729 | 1.20629 | ||
29 | 2023.11.01 12:58 | sell | 15 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 12:58 | modify | 15 | 0.10 | 1.21198 | 1.21698 | 1.20598 | ||
31 | 2023.11.01 13:00 | sell | 16 | 0.10 | 1.21169 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 13:00 | modify | 16 | 0.10 | 1.21169 | 1.21669 | 1.20569 | ||
33 | 2023.11.01 13:12 | sell | 17 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 13:12 | modify | 17 | 0.10 | 1.21138 | 1.21638 | 1.20538 | ||
35 | 2023.11.01 13:18 | s/l | 10 | 0.10 | 1.21119 | 1.21119 | 1.22219 | -50.00 | 9950.00 |
36 | 2023.11.01 13:18 | sell | 18 | 0.10 | 1.21105 | 0.00000 | 0.00000 | ||
37 | 2023.11.01 13:18 | modify | 18 | 0.10 | 1.21105 | 1.21605 | 1.20505 | ||
38 | 2023.11.01 13:23 | s/l | 9 | 0.10 | 1.21093 | 1.21093 | 1.22193 | -50.00 | 9900.00 |
39 | 2023.11.01 13:25 | sell | 19 | 0.10 | 1.21079 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 13:25 | modify | 19 | 0.10 | 1.21079 | 1.21579 | 1.20479 | ||
41 | 2023.11.01 13:26 | s/l | 11 | 0.10 | 1.21059 | 1.21059 | 1.22159 | -50.00 | 9850.00 |
42 | 2023.11.01 13:28 | sell | 20 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
43 | 2023.11.01 13:28 | modify | 20 | 0.10 | 1.21047 | 1.21547 | 1.20447 | ||
44 | 2023.11.01 13:29 | sell | 21 | 0.10 | 1.21018 | 0.00000 | 0.00000 | ||
45 | 2023.11.01 13:29 | modify | 21 | 0.10 | 1.21018 | 1.21518 | 1.20418 | ||
46 | 2023.11.01 13:30 | sell | 22 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
47 | 2023.11.01 13:30 | modify | 22 | 0.10 | 1.20985 | 1.21485 | 1.20385 | ||
48 | 2023.11.01 13:31 | sell | 23 | 0.10 | 1.20959 | 0.00000 | 0.00000 | ||
49 | 2023.11.01 13:31 | modify | 23 | 0.10 | 1.20959 | 1.21459 | 1.20359 | ||
50 | 2023.11.01 13:31 | close | 23 | 0.10 | 1.20998 | 1.21459 | 1.20359 | -3.90 | 9846.10 |
51 | 2023.11.01 13:31 | close | 22 | 0.10 | 1.20998 | 1.21485 | 1.20385 | -1.30 | 9844.80 |
52 | 2023.11.01 13:31 | close | 21 | 0.10 | 1.20998 | 1.21518 | 1.20418 | 2.00 | 9846.80 |
53 | 2023.11.01 13:31 | close | 20 | 0.10 | 1.20998 | 1.21547 | 1.20447 | 4.90 | 9851.70 |
54 | 2023.11.01 13:31 | close | 19 | 0.10 | 1.20998 | 1.21579 | 1.20479 | 8.10 | 9859.80 |
55 | 2023.11.01 13:31 | close | 18 | 0.10 | 1.20998 | 1.21605 | 1.20505 | 10.70 | 9870.50 |
56 | 2023.11.01 13:31 | close | 17 | 0.10 | 1.20998 | 1.21638 | 1.20538 | 14.00 | 9884.50 |
57 | 2023.11.01 13:31 | close | 16 | 0.10 | 1.20998 | 1.21669 | 1.20569 | 17.10 | 9901.60 |
58 | 2023.11.01 13:31 | close | 15 | 0.10 | 1.20998 | 1.21698 | 1.20598 | 20.00 | 9921.60 |
59 | 2023.11.01 13:31 | close | 14 | 0.10 | 1.20998 | 1.21729 | 1.20629 | 23.10 | 9944.70 |
60 | 2023.11.01 13:31 | close | 13 | 0.10 | 1.20998 | 1.21759 | 1.20659 | 26.10 | 9970.80 |
61 | 2023.11.01 13:31 | close | 12 | 0.10 | 1.20998 | 1.21787 | 1.20687 | 28.90 | 9999.70 |
62 | 2023.11.01 13:31 | close | 8 | 0.10 | 1.20998 | 1.22031 | 1.20931 | 53.30 | 10053.00 |
63 | 2023.11.01 13:31 | close | 7 | 0.10 | 1.20998 | 1.22005 | 1.20905 | 50.70 | 10103.70 |
64 | 2023.11.01 13:31 | close | 6 | 0.10 | 1.20998 | 1.21818 | 1.20718 | 32.00 | 10135.70 |
65 | 2023.11.01 13:31 | close | 5 | 0.10 | 1.20998 | 1.21847 | 1.20747 | 34.90 | 10170.60 |
66 | 2023.11.01 13:31 | close | 4 | 0.10 | 1.20998 | 1.21879 | 1.20779 | 38.10 | 10208.70 |
67 | 2023.11.01 13:31 | close | 3 | 0.10 | 1.20998 | 1.21970 | 1.20870 | 47.20 | 10255.90 |
68 | 2023.11.01 13:31 | close | 2 | 0.10 | 1.20998 | 1.21939 | 1.20839 | 44.10 | 10300.00 |
69 | 2023.11.01 13:31 | close | 1 | 0.10 | 1.20998 | 1.21909 | 1.20809 | 41.10 | 10341.10 |
70 | 2023.11.02 02:30 | buy | 24 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 02:30 | modify | 24 | 0.10 | 1.21943 | 1.21443 | 1.22543 | ||
72 | 2023.11.02 03:06 | buy | 25 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 03:06 | modify | 25 | 0.10 | 1.21913 | 1.21413 | 1.22513 | ||
74 | 2023.11.02 04:31 | buy | 26 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 04:31 | modify | 26 | 0.10 | 1.21883 | 1.21383 | 1.22483 | ||
76 | 2023.11.02 04:32 | buy | 27 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 04:32 | modify | 27 | 0.10 | 1.21853 | 1.21353 | 1.22453 | ||
78 | 2023.11.02 04:55 | buy | 28 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 04:55 | modify | 28 | 0.10 | 1.21823 | 1.21323 | 1.22423 | ||
80 | 2023.11.02 06:26 | buy | 29 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 06:26 | modify | 29 | 0.10 | 1.21792 | 1.21292 | 1.22392 | ||
82 | 2023.11.02 07:04 | buy | 30 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 07:04 | modify | 30 | 0.10 | 1.21763 | 1.21263 | 1.22363 | ||
84 | 2023.11.02 07:44 | buy | 31 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 07:44 | modify | 31 | 0.10 | 1.21733 | 1.21233 | 1.22333 | ||
86 | 2023.11.02 07:45 | buy | 32 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 07:45 | modify | 32 | 0.10 | 1.21703 | 1.21203 | 1.22303 | ||
88 | 2023.11.02 07:47 | buy | 33 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 07:47 | modify | 33 | 0.10 | 1.21673 | 1.21173 | 1.22273 | ||
90 | 2023.11.02 08:03 | buy | 34 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
91 | 2023.11.02 08:03 | modify | 34 | 0.10 | 1.21643 | 1.21143 | 1.22243 | ||
92 | 2023.11.02 08:06 | buy | 35 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
93 | 2023.11.02 08:06 | modify | 35 | 0.10 | 1.21613 | 1.21113 | 1.22213 | ||
94 | 2023.11.02 08:08 | buy | 36 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 08:08 | modify | 36 | 0.10 | 1.21582 | 1.21082 | 1.22182 | ||
96 | 2023.11.02 10:41 | buy | 37 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 10:41 | modify | 37 | 0.10 | 1.21978 | 1.21478 | 1.22578 | ||
98 | 2023.11.02 11:17 | buy | 38 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 11:17 | modify | 38 | 0.10 | 1.22006 | 1.21506 | 1.22606 | ||
100 | 2023.11.02 12:00 | buy | 39 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
101 | 2023.11.02 12:00 | modify | 39 | 0.10 | 1.22038 | 1.21538 | 1.22638 | ||
102 | 2023.11.02 12:00 | buy | 40 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 12:00 | modify | 40 | 0.10 | 1.22069 | 1.21569 | 1.22669 | ||
104 | 2023.11.02 12:00 | close | 40 | 0.10 | 1.22065 | 1.21569 | 1.22669 | -0.40 | 10340.70 |
105 | 2023.11.02 12:00 | close | 39 | 0.10 | 1.22065 | 1.21538 | 1.22638 | 2.70 | 10343.40 |
106 | 2023.11.02 12:00 | close | 38 | 0.10 | 1.22065 | 1.21506 | 1.22606 | 5.90 | 10349.30 |
107 | 2023.11.02 12:00 | close | 37 | 0.10 | 1.22065 | 1.21478 | 1.22578 | 8.70 | 10358.00 |
108 | 2023.11.02 12:00 | close | 36 | 0.10 | 1.22065 | 1.21082 | 1.22182 | 48.30 | 10406.30 |
109 | 2023.11.02 12:00 | close | 35 | 0.10 | 1.22065 | 1.21113 | 1.22213 | 45.20 | 10451.50 |
110 | 2023.11.02 12:00 | close | 34 | 0.10 | 1.22065 | 1.21143 | 1.22243 | 42.20 | 10493.70 |
111 | 2023.11.02 12:00 | close | 33 | 0.10 | 1.22065 | 1.21173 | 1.22273 | 39.20 | 10532.90 |
112 | 2023.11.02 12:00 | close | 32 | 0.10 | 1.22065 | 1.21203 | 1.22303 | 36.20 | 10569.10 |
113 | 2023.11.02 12:00 | close | 31 | 0.10 | 1.22065 | 1.21233 | 1.22333 | 33.20 | 10602.30 |
114 | 2023.11.02 12:00 | close | 30 | 0.10 | 1.22065 | 1.21263 | 1.22363 | 30.20 | 10632.50 |
115 | 2023.11.02 12:00 | close | 29 | 0.10 | 1.22065 | 1.21292 | 1.22392 | 27.30 | 10659.80 |
116 | 2023.11.02 12:00 | close | 28 | 0.10 | 1.22065 | 1.21323 | 1.22423 | 24.20 | 10684.00 |
117 | 2023.11.02 12:00 | close | 27 | 0.10 | 1.22065 | 1.21353 | 1.22453 | 21.20 | 10705.20 |
118 | 2023.11.02 12:00 | close | 26 | 0.10 | 1.22065 | 1.21383 | 1.22483 | 18.20 | 10723.40 |
119 | 2023.11.02 12:00 | close | 25 | 0.10 | 1.22065 | 1.21413 | 1.22513 | 15.20 | 10738.60 |
120 | 2023.11.02 12:00 | close | 24 | 0.10 | 1.22065 | 1.21443 | 1.22543 | 12.20 | 10750.80 |
121 | 2023.11.03 02:30 | buy | 41 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
122 | 2023.11.03 02:30 | modify | 41 | 0.10 | 1.22014 | 1.21514 | 1.22614 | ||
123 | 2023.11.03 02:57 | buy | 42 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
124 | 2023.11.03 02:57 | modify | 42 | 0.10 | 1.22045 | 1.21545 | 1.22645 | ||
125 | 2023.11.03 05:34 | buy | 43 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
126 | 2023.11.03 05:34 | modify | 43 | 0.10 | 1.22074 | 1.21574 | 1.22674 | ||
127 | 2023.11.03 05:54 | buy | 44 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
128 | 2023.11.03 05:54 | modify | 44 | 0.10 | 1.22106 | 1.21606 | 1.22706 | ||
129 | 2023.11.03 07:27 | buy | 45 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
130 | 2023.11.03 07:27 | modify | 45 | 0.10 | 1.22135 | 1.21635 | 1.22735 | ||
131 | 2023.11.03 07:30 | buy | 46 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
132 | 2023.11.03 07:30 | modify | 46 | 0.10 | 1.22164 | 1.21664 | 1.22764 | ||
133 | 2023.11.03 08:02 | buy | 47 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
134 | 2023.11.03 08:02 | modify | 47 | 0.10 | 1.21983 | 1.21483 | 1.22583 | ||
135 | 2023.11.03 08:22 | sell | 48 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
136 | 2023.11.03 08:22 | modify | 48 | 0.10 | 1.21920 | 1.22420 | 1.21320 | ||
137 | 2023.11.03 08:23 | buy | 49 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
138 | 2023.11.03 08:23 | modify | 49 | 0.10 | 1.21954 | 1.21454 | 1.22554 | ||
139 | 2023.11.03 08:30 | sell | 50 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
140 | 2023.11.03 08:30 | modify | 50 | 0.10 | 1.21894 | 1.22394 | 1.21294 | ||
141 | 2023.11.03 08:41 | sell | 51 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
142 | 2023.11.03 08:41 | modify | 51 | 0.10 | 1.21862 | 1.22362 | 1.21262 | ||
143 | 2023.11.03 10:10 | buy | 52 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
144 | 2023.11.03 10:10 | modify | 52 | 0.10 | 1.22194 | 1.21694 | 1.22794 | ||
145 | 2023.11.03 10:14 | buy | 53 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
146 | 2023.11.03 10:14 | modify | 53 | 0.10 | 1.22230 | 1.21730 | 1.22830 | ||
147 | 2023.11.03 10:47 | buy | 54 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
148 | 2023.11.03 10:47 | modify | 54 | 0.10 | 1.22254 | 1.21754 | 1.22854 | ||
149 | 2023.11.03 11:19 | buy | 55 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
150 | 2023.11.03 11:19 | modify | 55 | 0.10 | 1.22284 | 1.21784 | 1.22884 | ||
151 | 2023.11.03 11:21 | buy | 56 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
152 | 2023.11.03 11:21 | modify | 56 | 0.10 | 1.22315 | 1.21815 | 1.22915 | ||
153 | 2023.11.03 12:13 | buy | 57 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
154 | 2023.11.03 12:13 | modify | 57 | 0.10 | 1.22344 | 1.21844 | 1.22944 | ||
155 | 2023.11.03 12:13 | s/l | 51 | 0.10 | 1.22362 | 1.22362 | 1.21262 | -50.00 | 10700.80 |
156 | 2023.11.03 12:15 | buy | 58 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 12:15 | modify | 58 | 0.10 | 1.22374 | 1.21874 | 1.22974 | ||
158 | 2023.11.03 12:26 | s/l | 50 | 0.10 | 1.22394 | 1.22394 | 1.21294 | -50.00 | 10650.80 |
159 | 2023.11.03 12:26 | buy | 59 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
160 | 2023.11.03 12:26 | modify | 59 | 0.10 | 1.22404 | 1.21904 | 1.23004 | ||
161 | 2023.11.03 12:28 | s/l | 48 | 0.10 | 1.22420 | 1.22420 | 1.21320 | -50.00 | 10600.80 |
162 | 2023.11.03 12:28 | buy | 60 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
163 | 2023.11.03 12:28 | modify | 60 | 0.10 | 1.22434 | 1.21934 | 1.23034 | ||
164 | 2023.11.03 12:30 | buy | 61 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
165 | 2023.11.03 12:30 | modify | 61 | 0.10 | 1.22490 | 1.21990 | 1.23090 | ||
166 | 2023.11.03 12:30 | close | 61 | 0.10 | 1.22517 | 1.21990 | 1.23090 | 2.70 | 10603.50 |
167 | 2023.11.03 12:30 | close | 60 | 0.10 | 1.22517 | 1.21934 | 1.23034 | 8.30 | 10611.80 |
168 | 2023.11.03 12:30 | close | 59 | 0.10 | 1.22517 | 1.21904 | 1.23004 | 11.30 | 10623.10 |
169 | 2023.11.03 12:30 | close | 58 | 0.10 | 1.22517 | 1.21874 | 1.22974 | 14.30 | 10637.40 |
170 | 2023.11.03 12:30 | close | 57 | 0.10 | 1.22517 | 1.21844 | 1.22944 | 17.30 | 10654.70 |
171 | 2023.11.03 12:30 | close | 56 | 0.10 | 1.22517 | 1.21815 | 1.22915 | 20.20 | 10674.90 |
172 | 2023.11.03 12:30 | close | 55 | 0.10 | 1.22517 | 1.21784 | 1.22884 | 23.30 | 10698.20 |
173 | 2023.11.03 12:30 | close | 54 | 0.10 | 1.22517 | 1.21754 | 1.22854 | 26.30 | 10724.50 |
174 | 2023.11.03 12:30 | close | 53 | 0.10 | 1.22517 | 1.21730 | 1.22830 | 28.70 | 10753.20 |
175 | 2023.11.03 12:30 | close | 52 | 0.10 | 1.22517 | 1.21694 | 1.22794 | 32.30 | 10785.50 |
176 | 2023.11.03 12:30 | close | 49 | 0.10 | 1.22517 | 1.21454 | 1.22554 | 56.30 | 10841.80 |
177 | 2023.11.03 12:30 | close | 47 | 0.10 | 1.22517 | 1.21483 | 1.22583 | 53.40 | 10895.20 |
178 | 2023.11.03 12:30 | close | 46 | 0.10 | 1.22517 | 1.21664 | 1.22764 | 35.30 | 10930.50 |
179 | 2023.11.03 12:30 | close | 45 | 0.10 | 1.22517 | 1.21635 | 1.22735 | 38.20 | 10968.70 |
180 | 2023.11.03 12:30 | close | 44 | 0.10 | 1.22517 | 1.21606 | 1.22706 | 41.10 | 11009.80 |
181 | 2023.11.03 12:30 | close | 43 | 0.10 | 1.22517 | 1.21574 | 1.22674 | 44.30 | 11054.10 |
182 | 2023.11.03 12:30 | close | 42 | 0.10 | 1.22517 | 1.21545 | 1.22645 | 47.20 | 11101.30 |
183 | 2023.11.03 12:30 | close | 41 | 0.10 | 1.22517 | 1.21514 | 1.22614 | 50.30 | 11151.60 |
184 | 2023.11.06 02:30 | buy | 62 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
185 | 2023.11.06 02:30 | modify | 62 | 0.10 | 1.23769 | 1.23269 | 1.24369 | ||
186 | 2023.11.06 02:34 | buy | 63 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
187 | 2023.11.06 02:34 | modify | 63 | 0.10 | 1.23739 | 1.23239 | 1.24339 | ||
188 | 2023.11.06 04:08 | buy | 64 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
189 | 2023.11.06 04:08 | modify | 64 | 0.10 | 1.23799 | 1.23299 | 1.24399 | ||
190 | 2023.11.06 04:19 | buy | 65 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
191 | 2023.11.06 04:19 | modify | 65 | 0.10 | 1.23829 | 1.23329 | 1.24429 | ||
192 | 2023.11.06 06:05 | buy | 66 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
193 | 2023.11.06 06:05 | modify | 66 | 0.10 | 1.23859 | 1.23359 | 1.24459 | ||
194 | 2023.11.06 06:37 | buy | 67 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
195 | 2023.11.06 06:37 | modify | 67 | 0.10 | 1.23889 | 1.23389 | 1.24489 | ||
196 | 2023.11.06 07:00 | buy | 68 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
197 | 2023.11.06 07:00 | modify | 68 | 0.10 | 1.23919 | 1.23419 | 1.24519 | ||
198 | 2023.11.06 07:20 | buy | 69 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
199 | 2023.11.06 07:20 | modify | 69 | 0.10 | 1.23949 | 1.23449 | 1.24549 | ||
200 | 2023.11.06 07:40 | buy | 70 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
201 | 2023.11.06 07:40 | modify | 70 | 0.10 | 1.23979 | 1.23479 | 1.24579 | ||
202 | 2023.11.06 08:17 | buy | 71 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
203 | 2023.11.06 08:17 | modify | 71 | 0.10 | 1.24010 | 1.23510 | 1.24610 | ||
204 | 2023.11.06 08:36 | buy | 72 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
205 | 2023.11.06 08:36 | modify | 72 | 0.10 | 1.24039 | 1.23539 | 1.24639 | ||
206 | 2023.11.06 08:37 | buy | 73 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
207 | 2023.11.06 08:37 | modify | 73 | 0.10 | 1.24069 | 1.23569 | 1.24669 | ||
208 | 2023.11.06 08:38 | buy | 74 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
209 | 2023.11.06 08:38 | modify | 74 | 0.10 | 1.24102 | 1.23602 | 1.24702 | ||
210 | 2023.11.06 08:41 | buy | 75 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
211 | 2023.11.06 08:41 | modify | 75 | 0.10 | 1.24129 | 1.23629 | 1.24729 | ||
212 | 2023.11.06 08:57 | buy | 76 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
213 | 2023.11.06 08:57 | modify | 76 | 0.10 | 1.24159 | 1.23659 | 1.24759 | ||
214 | 2023.11.06 09:11 | buy | 77 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
215 | 2023.11.06 09:11 | modify | 77 | 0.10 | 1.24194 | 1.23694 | 1.24794 | ||
216 | 2023.11.06 09:13 | buy | 78 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
217 | 2023.11.06 09:13 | modify | 78 | 0.10 | 1.24222 | 1.23722 | 1.24822 | ||
218 | 2023.11.06 09:15 | close | 78 | 0.10 | 1.24219 | 1.23722 | 1.24822 | -0.30 | 11151.30 |
219 | 2023.11.06 09:15 | close | 77 | 0.10 | 1.24219 | 1.23694 | 1.24794 | 2.50 | 11153.80 |
220 | 2023.11.06 09:15 | close | 76 | 0.10 | 1.24219 | 1.23659 | 1.24759 | 6.00 | 11159.80 |
221 | 2023.11.06 09:15 | close | 75 | 0.10 | 1.24219 | 1.23629 | 1.24729 | 9.00 | 11168.80 |
222 | 2023.11.06 09:15 | close | 74 | 0.10 | 1.24219 | 1.23602 | 1.24702 | 11.70 | 11180.50 |
223 | 2023.11.06 09:15 | close | 73 | 0.10 | 1.24219 | 1.23569 | 1.24669 | 15.00 | 11195.50 |
224 | 2023.11.06 09:15 | close | 72 | 0.10 | 1.24219 | 1.23539 | 1.24639 | 18.00 | 11213.50 |
225 | 2023.11.06 09:15 | close | 71 | 0.10 | 1.24219 | 1.23510 | 1.24610 | 20.90 | 11234.40 |
226 | 2023.11.06 09:15 | close | 70 | 0.10 | 1.24219 | 1.23479 | 1.24579 | 24.00 | 11258.40 |
227 | 2023.11.06 09:15 | close | 69 | 0.10 | 1.24219 | 1.23449 | 1.24549 | 27.00 | 11285.40 |
228 | 2023.11.06 09:15 | close | 68 | 0.10 | 1.24219 | 1.23419 | 1.24519 | 30.00 | 11315.40 |
229 | 2023.11.06 09:15 | close | 67 | 0.10 | 1.24219 | 1.23389 | 1.24489 | 33.00 | 11348.40 |
230 | 2023.11.06 09:15 | close | 66 | 0.10 | 1.24219 | 1.23359 | 1.24459 | 36.00 | 11384.40 |
231 | 2023.11.06 09:15 | close | 65 | 0.10 | 1.24219 | 1.23329 | 1.24429 | 39.00 | 11423.40 |
232 | 2023.11.06 09:15 | close | 64 | 0.10 | 1.24219 | 1.23299 | 1.24399 | 42.00 | 11465.40 |
233 | 2023.11.06 09:15 | close | 63 | 0.10 | 1.24219 | 1.23239 | 1.24339 | 48.00 | 11513.40 |
234 | 2023.11.06 09:15 | close | 62 | 0.10 | 1.24219 | 1.23269 | 1.24369 | 45.00 | 11558.40 |
235 | 2023.11.07 02:30 | sell | 79 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
236 | 2023.11.07 02:30 | modify | 79 | 0.10 | 1.23370 | 1.23870 | 1.22770 | ||
237 | 2023.11.07 02:47 | sell | 80 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
238 | 2023.11.07 02:47 | modify | 80 | 0.10 | 1.23400 | 1.23900 | 1.22800 | ||
239 | 2023.11.07 03:44 | sell | 81 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
240 | 2023.11.07 03:44 | modify | 81 | 0.10 | 1.23339 | 1.23839 | 1.22739 | ||
241 | 2023.11.07 04:32 | sell | 82 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
242 | 2023.11.07 04:32 | modify | 82 | 0.10 | 1.23310 | 1.23810 | 1.22710 | ||
243 | 2023.11.07 04:39 | sell | 83 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
244 | 2023.11.07 04:39 | modify | 83 | 0.10 | 1.23280 | 1.23780 | 1.22680 | ||
245 | 2023.11.07 06:24 | sell | 84 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
246 | 2023.11.07 06:24 | modify | 84 | 0.10 | 1.23249 | 1.23749 | 1.22649 | ||
247 | 2023.11.07 06:48 | sell | 85 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
248 | 2023.11.07 06:48 | modify | 85 | 0.10 | 1.23217 | 1.23717 | 1.22617 | ||
249 | 2023.11.07 06:59 | sell | 86 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
250 | 2023.11.07 06:59 | modify | 86 | 0.10 | 1.23190 | 1.23690 | 1.22590 | ||
251 | 2023.11.07 07:03 | sell | 87 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
252 | 2023.11.07 07:03 | modify | 87 | 0.10 | 1.23159 | 1.23659 | 1.22559 | ||
253 | 2023.11.07 07:31 | sell | 88 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
254 | 2023.11.07 07:31 | modify | 88 | 0.10 | 1.23128 | 1.23628 | 1.22528 | ||
255 | 2023.11.07 09:21 | sell | 89 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
256 | 2023.11.07 09:21 | modify | 89 | 0.10 | 1.23097 | 1.23597 | 1.22497 | ||
257 | 2023.11.07 09:52 | sell | 90 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
258 | 2023.11.07 09:52 | modify | 90 | 0.10 | 1.23070 | 1.23570 | 1.22470 | ||
259 | 2023.11.07 09:57 | sell | 91 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
260 | 2023.11.07 09:57 | modify | 91 | 0.10 | 1.23038 | 1.23538 | 1.22438 | ||
261 | 2023.11.07 10:02 | sell | 92 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
262 | 2023.11.07 10:02 | modify | 92 | 0.10 | 1.23009 | 1.23509 | 1.22409 | ||
263 | 2023.11.07 10:02 | sell | 93 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
264 | 2023.11.07 10:02 | modify | 93 | 0.10 | 1.22977 | 1.23477 | 1.22377 | ||
265 | 2023.11.07 10:51 | sell | 94 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
266 | 2023.11.07 10:51 | modify | 94 | 0.10 | 1.22949 | 1.23449 | 1.22349 | ||
267 | 2023.11.07 10:54 | sell | 95 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
268 | 2023.11.07 10:54 | modify | 95 | 0.10 | 1.22920 | 1.23420 | 1.22320 | ||
269 | 2023.11.07 10:54 | close | 95 | 0.10 | 1.22962 | 1.23420 | 1.22320 | -4.20 | 11554.20 |
270 | 2023.11.07 10:54 | close | 94 | 0.10 | 1.22962 | 1.23449 | 1.22349 | -1.30 | 11552.90 |
271 | 2023.11.07 10:54 | close | 93 | 0.10 | 1.22962 | 1.23477 | 1.22377 | 1.50 | 11554.40 |
272 | 2023.11.07 10:54 | close | 92 | 0.10 | 1.22962 | 1.23509 | 1.22409 | 4.70 | 11559.10 |
273 | 2023.11.07 10:54 | close | 91 | 0.10 | 1.22962 | 1.23538 | 1.22438 | 7.60 | 11566.70 |
274 | 2023.11.07 10:54 | close | 90 | 0.10 | 1.22962 | 1.23570 | 1.22470 | 10.80 | 11577.50 |
275 | 2023.11.07 10:54 | close | 89 | 0.10 | 1.22962 | 1.23597 | 1.22497 | 13.50 | 11591.00 |
276 | 2023.11.07 10:54 | close | 88 | 0.10 | 1.22962 | 1.23628 | 1.22528 | 16.60 | 11607.60 |
277 | 2023.11.07 10:54 | close | 87 | 0.10 | 1.22962 | 1.23659 | 1.22559 | 19.70 | 11627.30 |
278 | 2023.11.07 10:54 | close | 86 | 0.10 | 1.22962 | 1.23690 | 1.22590 | 22.80 | 11650.10 |
279 | 2023.11.07 10:54 | close | 85 | 0.10 | 1.22962 | 1.23717 | 1.22617 | 25.50 | 11675.60 |
280 | 2023.11.07 10:54 | close | 84 | 0.10 | 1.22962 | 1.23749 | 1.22649 | 28.70 | 11704.30 |
281 | 2023.11.07 10:54 | close | 83 | 0.10 | 1.22962 | 1.23780 | 1.22680 | 31.80 | 11736.10 |
282 | 2023.11.07 10:54 | close | 82 | 0.10 | 1.22962 | 1.23810 | 1.22710 | 34.80 | 11770.90 |
283 | 2023.11.07 10:54 | close | 81 | 0.10 | 1.22962 | 1.23839 | 1.22739 | 37.70 | 11808.60 |
284 | 2023.11.07 10:54 | close | 80 | 0.10 | 1.22962 | 1.23900 | 1.22800 | 43.80 | 11852.40 |
285 | 2023.11.07 10:54 | close | 79 | 0.10 | 1.22962 | 1.23870 | 1.22770 | 40.80 | 11893.20 |
286 | 2023.11.08 02:30 | sell | 96 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
287 | 2023.11.08 02:30 | modify | 96 | 0.10 | 1.22916 | 1.23416 | 1.22316 | ||
288 | 2023.11.08 02:33 | sell | 97 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
289 | 2023.11.08 02:33 | modify | 97 | 0.10 | 1.22885 | 1.23385 | 1.22285 | ||
290 | 2023.11.08 03:05 | sell | 98 | 0.10 | 1.22856 | 0.00000 | 0.00000 | ||
291 | 2023.11.08 03:05 | modify | 98 | 0.10 | 1.22856 | 1.23356 | 1.22256 | ||
292 | 2023.11.08 03:33 | sell | 99 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
293 | 2023.11.08 03:33 | modify | 99 | 0.10 | 1.22826 | 1.23326 | 1.22226 | ||
294 | 2023.11.08 03:55 | sell | 100 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
295 | 2023.11.08 03:55 | modify | 100 | 0.10 | 1.22796 | 1.23296 | 1.22196 | ||
296 | 2023.11.08 05:33 | sell | 101 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
297 | 2023.11.08 05:33 | modify | 101 | 0.10 | 1.22766 | 1.23266 | 1.22166 | ||
298 | 2023.11.08 06:00 | sell | 102 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
299 | 2023.11.08 06:00 | modify | 102 | 0.10 | 1.22735 | 1.23235 | 1.22135 | ||
300 | 2023.11.08 07:12 | sell | 103 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
301 | 2023.11.08 07:12 | modify | 103 | 0.10 | 1.22706 | 1.23206 | 1.22106 | ||
302 | 2023.11.08 07:17 | sell | 104 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
303 | 2023.11.08 07:17 | modify | 104 | 0.10 | 1.22676 | 1.23176 | 1.22076 | ||
304 | 2023.11.08 07:27 | sell | 105 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
305 | 2023.11.08 07:27 | modify | 105 | 0.10 | 1.22644 | 1.23144 | 1.22044 | ||
306 | 2023.11.08 08:21 | sell | 106 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
307 | 2023.11.08 08:21 | modify | 106 | 0.10 | 1.22615 | 1.23115 | 1.22015 | ||
308 | 2023.11.08 09:00 | sell | 107 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
309 | 2023.11.08 09:00 | modify | 107 | 0.10 | 1.22585 | 1.23085 | 1.21985 | ||
310 | 2023.11.08 09:00 | sell | 108 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
311 | 2023.11.08 09:00 | modify | 108 | 0.10 | 1.22556 | 1.23056 | 1.21956 | ||
312 | 2023.11.08 09:09 | sell | 109 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
313 | 2023.11.08 09:09 | modify | 109 | 0.10 | 1.22526 | 1.23026 | 1.21926 | ||
314 | 2023.11.08 09:13 | sell | 110 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
315 | 2023.11.08 09:13 | modify | 110 | 0.10 | 1.22494 | 1.22994 | 1.21894 | ||
316 | 2023.11.08 09:13 | sell | 111 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
317 | 2023.11.08 09:13 | modify | 111 | 0.10 | 1.22466 | 1.22966 | 1.21866 | ||
318 | 2023.11.08 09:56 | sell | 112 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
319 | 2023.11.08 09:56 | modify | 112 | 0.10 | 1.22435 | 1.22935 | 1.21835 | ||
320 | 2023.11.08 09:57 | close | 112 | 0.10 | 1.22456 | 1.22935 | 1.21835 | -2.10 | 11891.10 |
321 | 2023.11.08 09:57 | close | 111 | 0.10 | 1.22456 | 1.22966 | 1.21866 | 1.00 | 11892.10 |
322 | 2023.11.08 09:57 | close | 110 | 0.10 | 1.22456 | 1.22994 | 1.21894 | 3.80 | 11895.90 |
323 | 2023.11.08 09:57 | close | 109 | 0.10 | 1.22456 | 1.23026 | 1.21926 | 7.00 | 11902.90 |
324 | 2023.11.08 09:57 | close | 108 | 0.10 | 1.22456 | 1.23056 | 1.21956 | 10.00 | 11912.90 |
325 | 2023.11.08 09:57 | close | 107 | 0.10 | 1.22456 | 1.23085 | 1.21985 | 12.90 | 11925.80 |
326 | 2023.11.08 09:57 | close | 106 | 0.10 | 1.22456 | 1.23115 | 1.22015 | 15.90 | 11941.70 |
327 | 2023.11.08 09:57 | close | 105 | 0.10 | 1.22456 | 1.23144 | 1.22044 | 18.80 | 11960.50 |
328 | 2023.11.08 09:57 | close | 104 | 0.10 | 1.22456 | 1.23176 | 1.22076 | 22.00 | 11982.50 |
329 | 2023.11.08 09:57 | close | 103 | 0.10 | 1.22456 | 1.23206 | 1.22106 | 25.00 | 12007.50 |
330 | 2023.11.08 09:57 | close | 102 | 0.10 | 1.22456 | 1.23235 | 1.22135 | 27.90 | 12035.40 |
331 | 2023.11.08 09:57 | close | 101 | 0.10 | 1.22456 | 1.23266 | 1.22166 | 31.00 | 12066.40 |
332 | 2023.11.08 09:57 | close | 100 | 0.10 | 1.22456 | 1.23296 | 1.22196 | 34.00 | 12100.40 |
333 | 2023.11.08 09:57 | close | 99 | 0.10 | 1.22456 | 1.23326 | 1.22226 | 37.00 | 12137.40 |
334 | 2023.11.08 09:57 | close | 98 | 0.10 | 1.22456 | 1.23356 | 1.22256 | 40.00 | 12177.40 |
335 | 2023.11.08 09:57 | close | 97 | 0.10 | 1.22456 | 1.23385 | 1.22285 | 42.90 | 12220.30 |
336 | 2023.11.08 09:57 | close | 96 | 0.10 | 1.22456 | 1.23416 | 1.22316 | 46.00 | 12266.30 |
337 | 2023.11.09 02:30 | buy | 113 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
338 | 2023.11.09 02:30 | modify | 113 | 0.10 | 1.22886 | 1.22386 | 1.23486 | ||
339 | 2023.11.09 02:32 | buy | 114 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
340 | 2023.11.09 02:32 | modify | 114 | 0.10 | 1.22916 | 1.22416 | 1.23516 | ||
341 | 2023.11.09 02:52 | buy | 115 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
342 | 2023.11.09 02:52 | modify | 115 | 0.10 | 1.22855 | 1.22355 | 1.23455 | ||
343 | 2023.11.09 03:11 | buy | 116 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
344 | 2023.11.09 03:11 | modify | 116 | 0.10 | 1.22826 | 1.22326 | 1.23426 | ||
345 | 2023.11.09 06:10 | buy | 117 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
346 | 2023.11.09 06:10 | modify | 117 | 0.10 | 1.22792 | 1.22292 | 1.23392 | ||
347 | 2023.11.09 08:17 | sell | 118 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
348 | 2023.11.09 08:17 | modify | 118 | 0.10 | 1.22763 | 1.23263 | 1.22163 | ||
349 | 2023.11.09 08:18 | sell | 119 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
350 | 2023.11.09 08:18 | modify | 119 | 0.10 | 1.22736 | 1.23236 | 1.22136 | ||
351 | 2023.11.09 08:18 | sell | 120 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
352 | 2023.11.09 08:18 | modify | 120 | 0.10 | 1.22702 | 1.23202 | 1.22102 | ||
353 | 2023.11.09 08:57 | buy | 121 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
354 | 2023.11.09 08:57 | modify | 121 | 0.10 | 1.22946 | 1.22446 | 1.23546 | ||
355 | 2023.11.09 08:59 | buy | 122 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
356 | 2023.11.09 08:59 | modify | 122 | 0.10 | 1.22976 | 1.22476 | 1.23576 | ||
357 | 2023.11.09 09:01 | buy | 123 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
358 | 2023.11.09 09:01 | modify | 123 | 0.10 | 1.23010 | 1.22510 | 1.23610 | ||
359 | 2023.11.09 09:25 | buy | 124 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
360 | 2023.11.09 09:25 | modify | 124 | 0.10 | 1.23037 | 1.22537 | 1.23637 | ||
361 | 2023.11.09 09:26 | buy | 125 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
362 | 2023.11.09 09:26 | modify | 125 | 0.10 | 1.23069 | 1.22569 | 1.23669 | ||
363 | 2023.11.09 09:27 | buy | 126 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
364 | 2023.11.09 09:27 | modify | 126 | 0.10 | 1.23097 | 1.22597 | 1.23697 | ||
365 | 2023.11.09 10:52 | sell | 127 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
366 | 2023.11.09 10:52 | modify | 127 | 0.10 | 1.22796 | 1.23296 | 1.22196 | ||
367 | 2023.11.09 11:18 | sell | 128 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
368 | 2023.11.09 11:18 | modify | 128 | 0.10 | 1.22676 | 1.23176 | 1.22076 | ||
369 | 2023.11.09 11:20 | sell | 129 | 0.10 | 1.22646 | 0.00000 | 0.00000 | ||
370 | 2023.11.09 11:20 | modify | 129 | 0.10 | 1.22646 | 1.23146 | 1.22046 | ||
371 | 2023.11.09 11:22 | sell | 130 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
372 | 2023.11.09 11:22 | modify | 130 | 0.10 | 1.22612 | 1.23112 | 1.22012 | ||
373 | 2023.11.09 11:22 | s/l | 126 | 0.10 | 1.22597 | 1.22597 | 1.23697 | -50.00 | 12216.30 |
374 | 2023.11.09 11:22 | sell | 131 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
375 | 2023.11.09 11:22 | modify | 131 | 0.10 | 1.22586 | 1.23086 | 1.21986 | ||
376 | 2023.11.09 11:23 | s/l | 125 | 0.10 | 1.22569 | 1.22569 | 1.23669 | -50.00 | 12166.30 |
377 | 2023.11.09 11:45 | sell | 132 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
378 | 2023.11.09 11:45 | modify | 132 | 0.10 | 1.22556 | 1.23056 | 1.21956 | ||
379 | 2023.11.09 11:45 | s/l | 124 | 0.10 | 1.22537 | 1.22537 | 1.23637 | -50.00 | 12116.30 |
380 | 2023.11.09 13:16 | sell | 133 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
381 | 2023.11.09 13:16 | modify | 133 | 0.10 | 1.22526 | 1.23026 | 1.21926 | ||
382 | 2023.11.09 14:52 | sell | 134 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
383 | 2023.11.09 14:52 | modify | 134 | 0.10 | 1.22826 | 1.23326 | 1.22226 | ||
384 | 2023.11.09 14:53 | sell | 135 | 0.10 | 1.22856 | 0.00000 | 0.00000 | ||
385 | 2023.11.09 14:53 | modify | 135 | 0.10 | 1.22856 | 1.23356 | 1.22256 | ||
386 | 2023.11.09 18:00 | close | 135 | 0.10 | 1.22690 | 1.23356 | 1.22256 | 16.60 | 12132.90 |
387 | 2023.11.09 18:00 | close | 134 | 0.10 | 1.22690 | 1.23326 | 1.22226 | 13.60 | 12146.50 |
388 | 2023.11.09 18:00 | close | 133 | 0.10 | 1.22690 | 1.23026 | 1.21926 | -16.40 | 12130.10 |
389 | 2023.11.09 18:00 | close | 132 | 0.10 | 1.22690 | 1.23056 | 1.21956 | -13.40 | 12116.70 |
390 | 2023.11.09 18:00 | close | 131 | 0.10 | 1.22690 | 1.23086 | 1.21986 | -10.40 | 12106.30 |
391 | 2023.11.09 18:00 | close | 130 | 0.10 | 1.22690 | 1.23112 | 1.22012 | -7.80 | 12098.50 |
392 | 2023.11.09 18:00 | close | 129 | 0.10 | 1.22690 | 1.23146 | 1.22046 | -4.40 | 12094.10 |
393 | 2023.11.09 18:00 | close | 128 | 0.10 | 1.22690 | 1.23176 | 1.22076 | -1.40 | 12092.70 |
394 | 2023.11.09 18:00 | close | 127 | 0.10 | 1.22690 | 1.23296 | 1.22196 | 10.60 | 12103.30 |
395 | 2023.11.09 18:00 | close | 123 | 0.10 | 1.22660 | 1.22510 | 1.23610 | -35.00 | 12068.30 |
396 | 2023.11.09 18:00 | close | 122 | 0.10 | 1.22660 | 1.22476 | 1.23576 | -31.60 | 12036.70 |
397 | 2023.11.09 18:00 | close | 121 | 0.10 | 1.22660 | 1.22446 | 1.23546 | -28.60 | 12008.10 |
398 | 2023.11.09 18:00 | close | 120 | 0.10 | 1.22690 | 1.23202 | 1.22102 | 1.20 | 12009.30 |
399 | 2023.11.09 18:00 | close | 119 | 0.10 | 1.22690 | 1.23236 | 1.22136 | 4.60 | 12013.90 |
400 | 2023.11.09 18:00 | close | 118 | 0.10 | 1.22690 | 1.23263 | 1.22163 | 7.30 | 12021.20 |
401 | 2023.11.09 18:00 | close | 117 | 0.10 | 1.22660 | 1.22292 | 1.23392 | -13.20 | 12008.00 |
402 | 2023.11.09 18:00 | close | 116 | 0.10 | 1.22660 | 1.22326 | 1.23426 | -16.60 | 11991.40 |
403 | 2023.11.09 18:00 | close | 115 | 0.10 | 1.22660 | 1.22355 | 1.23455 | -19.50 | 11971.90 |
404 | 2023.11.09 18:00 | close | 114 | 0.10 | 1.22660 | 1.22416 | 1.23516 | -25.60 | 11946.30 |
405 | 2023.11.09 18:00 | close | 113 | 0.10 | 1.22660 | 1.22386 | 1.23486 | -22.60 | 11923.70 |
406 | 2023.11.10 02:30 | sell | 136 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
407 | 2023.11.10 02:30 | modify | 136 | 0.10 | 1.22252 | 1.22752 | 1.21652 | ||
408 | 2023.11.10 02:39 | sell | 137 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
409 | 2023.11.10 02:39 | modify | 137 | 0.10 | 1.22220 | 1.22720 | 1.21620 | ||
410 | 2023.11.10 03:49 | sell | 138 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
411 | 2023.11.10 03:49 | modify | 138 | 0.10 | 1.22192 | 1.22692 | 1.21592 | ||
412 | 2023.11.10 05:00 | sell | 139 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
413 | 2023.11.10 05:00 | modify | 139 | 0.10 | 1.22282 | 1.22782 | 1.21682 | ||
414 | 2023.11.10 07:00 | sell | 140 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
415 | 2023.11.10 07:00 | modify | 140 | 0.10 | 1.22318 | 1.22818 | 1.21718 | ||
416 | 2023.11.10 07:43 | sell | 141 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
417 | 2023.11.10 07:43 | modify | 141 | 0.10 | 1.22343 | 1.22843 | 1.21743 | ||
418 | 2023.11.10 07:45 | sell | 142 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
419 | 2023.11.10 07:45 | modify | 142 | 0.10 | 1.22372 | 1.22872 | 1.21772 | ||
420 | 2023.11.10 09:12 | sell | 143 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
421 | 2023.11.10 09:12 | modify | 143 | 0.10 | 1.22162 | 1.22662 | 1.21562 | ||
422 | 2023.11.10 09:24 | sell | 144 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
423 | 2023.11.10 09:24 | modify | 144 | 0.10 | 1.22132 | 1.22632 | 1.21532 | ||
424 | 2023.11.10 09:30 | sell | 145 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
425 | 2023.11.10 09:30 | modify | 145 | 0.10 | 1.22101 | 1.22601 | 1.21501 | ||
426 | 2023.11.10 09:30 | sell | 146 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
427 | 2023.11.10 09:30 | modify | 146 | 0.10 | 1.22071 | 1.22571 | 1.21471 | ||
428 | 2023.11.10 11:35 | sell | 147 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
429 | 2023.11.10 11:35 | modify | 147 | 0.10 | 1.22039 | 1.22539 | 1.21439 | ||
430 | 2023.11.10 12:06 | sell | 148 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
431 | 2023.11.10 12:06 | modify | 148 | 0.10 | 1.22011 | 1.22511 | 1.21411 | ||
432 | 2023.11.10 15:00 | sell | 149 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
433 | 2023.11.10 15:00 | modify | 149 | 0.10 | 1.21912 | 1.22412 | 1.21312 | ||
434 | 2023.11.10 15:00 | sell | 150 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
435 | 2023.11.10 15:00 | modify | 150 | 0.10 | 1.21891 | 1.22391 | 1.21291 | ||
436 | 2023.11.10 15:00 | close | 150 | 0.10 | 1.21927 | 1.22391 | 1.21291 | -3.60 | 11920.10 |
437 | 2023.11.10 15:00 | close | 149 | 0.10 | 1.21927 | 1.22412 | 1.21312 | -1.50 | 11918.60 |
438 | 2023.11.10 15:00 | close | 148 | 0.10 | 1.21927 | 1.22511 | 1.21411 | 8.40 | 11927.00 |
439 | 2023.11.10 15:00 | close | 147 | 0.10 | 1.21927 | 1.22539 | 1.21439 | 11.20 | 11938.20 |
440 | 2023.11.10 15:00 | close | 146 | 0.10 | 1.21927 | 1.22571 | 1.21471 | 14.40 | 11952.60 |
441 | 2023.11.10 15:00 | close | 145 | 0.10 | 1.21927 | 1.22601 | 1.21501 | 17.40 | 11970.00 |
442 | 2023.11.10 15:00 | close | 144 | 0.10 | 1.21927 | 1.22632 | 1.21532 | 20.50 | 11990.50 |
443 | 2023.11.10 15:00 | close | 143 | 0.10 | 1.21927 | 1.22662 | 1.21562 | 23.50 | 12014.00 |
444 | 2023.11.10 15:00 | close | 142 | 0.10 | 1.21927 | 1.22872 | 1.21772 | 44.50 | 12058.50 |
445 | 2023.11.10 15:00 | close | 141 | 0.10 | 1.21927 | 1.22843 | 1.21743 | 41.60 | 12100.10 |
446 | 2023.11.10 15:00 | close | 140 | 0.10 | 1.21927 | 1.22818 | 1.21718 | 39.10 | 12139.20 |
447 | 2023.11.10 15:00 | close | 139 | 0.10 | 1.21927 | 1.22782 | 1.21682 | 35.50 | 12174.70 |
448 | 2023.11.10 15:00 | close | 138 | 0.10 | 1.21927 | 1.22692 | 1.21592 | 26.50 | 12201.20 |
449 | 2023.11.10 15:00 | close | 137 | 0.10 | 1.21927 | 1.22720 | 1.21620 | 29.30 | 12230.50 |
450 | 2023.11.10 15:00 | close | 136 | 0.10 | 1.21927 | 1.22752 | 1.21652 | 32.50 | 12263.00 |
451 | 2023.11.13 02:30 | buy | 151 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
452 | 2023.11.13 02:30 | modify | 151 | 0.10 | 1.22361 | 1.21861 | 1.22961 | ||
453 | 2023.11.13 02:53 | buy | 152 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
454 | 2023.11.13 02:53 | modify | 152 | 0.10 | 1.22331 | 1.21831 | 1.22931 | ||
455 | 2023.11.13 03:03 | buy | 153 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
456 | 2023.11.13 03:03 | modify | 153 | 0.10 | 1.22301 | 1.21801 | 1.22901 | ||
457 | 2023.11.13 03:06 | buy | 154 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
458 | 2023.11.13 03:06 | modify | 154 | 0.10 | 1.22270 | 1.21770 | 1.22870 | ||
459 | 2023.11.13 06:24 | buy | 155 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
460 | 2023.11.13 06:24 | modify | 155 | 0.10 | 1.22394 | 1.21894 | 1.22994 | ||
461 | 2023.11.13 06:58 | buy | 156 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
462 | 2023.11.13 06:58 | modify | 156 | 0.10 | 1.22421 | 1.21921 | 1.23021 | ||
463 | 2023.11.13 07:40 | buy | 157 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
464 | 2023.11.13 07:40 | modify | 157 | 0.10 | 1.22454 | 1.21954 | 1.23054 | ||
465 | 2023.11.13 09:12 | buy | 158 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
466 | 2023.11.13 09:12 | modify | 158 | 0.10 | 1.22482 | 1.21982 | 1.23082 | ||
467 | 2023.11.13 09:23 | buy | 159 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
468 | 2023.11.13 09:23 | modify | 159 | 0.10 | 1.22511 | 1.22011 | 1.23111 | ||
469 | 2023.11.13 09:25 | buy | 160 | 0.10 | 1.22543 | 0.00000 | 0.00000 | ||
470 | 2023.11.13 09:25 | modify | 160 | 0.10 | 1.22543 | 1.22043 | 1.23143 | ||
471 | 2023.11.13 10:54 | buy | 161 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
472 | 2023.11.13 10:54 | modify | 161 | 0.10 | 1.22571 | 1.22071 | 1.23171 | ||
473 | 2023.11.13 15:53 | buy | 162 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
474 | 2023.11.13 15:53 | modify | 162 | 0.10 | 1.22604 | 1.22104 | 1.23204 | ||
475 | 2023.11.13 16:17 | buy | 163 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
476 | 2023.11.13 16:17 | modify | 163 | 0.10 | 1.22631 | 1.22131 | 1.23231 | ||
477 | 2023.11.13 16:19 | buy | 164 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
478 | 2023.11.13 16:19 | modify | 164 | 0.10 | 1.22665 | 1.22165 | 1.23265 | ||
479 | 2023.11.13 16:34 | buy | 165 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
480 | 2023.11.13 16:34 | modify | 165 | 0.10 | 1.22691 | 1.22191 | 1.23291 | ||
481 | 2023.11.13 16:41 | buy | 166 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
482 | 2023.11.13 16:41 | modify | 166 | 0.10 | 1.22721 | 1.22221 | 1.23321 | ||
483 | 2023.11.13 17:24 | buy | 167 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
484 | 2023.11.13 17:24 | modify | 167 | 0.10 | 1.22755 | 1.22255 | 1.23355 | ||
485 | 2023.11.13 17:26 | close | 167 | 0.10 | 1.22748 | 1.22255 | 1.23355 | -0.70 | 12262.30 |
486 | 2023.11.13 17:26 | close | 166 | 0.10 | 1.22748 | 1.22221 | 1.23321 | 2.70 | 12265.00 |
487 | 2023.11.13 17:26 | close | 165 | 0.10 | 1.22748 | 1.22191 | 1.23291 | 5.70 | 12270.70 |
488 | 2023.11.13 17:26 | close | 164 | 0.10 | 1.22748 | 1.22165 | 1.23265 | 8.30 | 12279.00 |
489 | 2023.11.13 17:26 | close | 163 | 0.10 | 1.22748 | 1.22131 | 1.23231 | 11.70 | 12290.70 |
490 | 2023.11.13 17:26 | close | 162 | 0.10 | 1.22748 | 1.22104 | 1.23204 | 14.40 | 12305.10 |
491 | 2023.11.13 17:26 | close | 161 | 0.10 | 1.22748 | 1.22071 | 1.23171 | 17.70 | 12322.80 |
492 | 2023.11.13 17:26 | close | 160 | 0.10 | 1.22748 | 1.22043 | 1.23143 | 20.50 | 12343.30 |
493 | 2023.11.13 17:26 | close | 159 | 0.10 | 1.22748 | 1.22011 | 1.23111 | 23.70 | 12367.00 |
494 | 2023.11.13 17:26 | close | 158 | 0.10 | 1.22748 | 1.21982 | 1.23082 | 26.60 | 12393.60 |
495 | 2023.11.13 17:26 | close | 157 | 0.10 | 1.22748 | 1.21954 | 1.23054 | 29.40 | 12423.00 |
496 | 2023.11.13 17:26 | close | 156 | 0.10 | 1.22748 | 1.21921 | 1.23021 | 32.70 | 12455.70 |
497 | 2023.11.13 17:26 | close | 155 | 0.10 | 1.22748 | 1.21894 | 1.22994 | 35.40 | 12491.10 |
498 | 2023.11.13 17:26 | close | 154 | 0.10 | 1.22748 | 1.21770 | 1.22870 | 47.80 | 12538.90 |
499 | 2023.11.13 17:26 | close | 153 | 0.10 | 1.22748 | 1.21801 | 1.22901 | 44.70 | 12583.60 |
500 | 2023.11.13 17:26 | close | 152 | 0.10 | 1.22748 | 1.21831 | 1.22931 | 41.70 | 12625.30 |
501 | 2023.11.13 17:26 | close | 151 | 0.10 | 1.22748 | 1.21861 | 1.22961 | 38.70 | 12664.00 |
502 | 2023.11.14 02:30 | buy | 168 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
503 | 2023.11.14 02:30 | modify | 168 | 0.10 | 1.22757 | 1.22257 | 1.23357 | ||
504 | 2023.11.14 03:05 | buy | 169 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
505 | 2023.11.14 03:05 | modify | 169 | 0.10 | 1.22727 | 1.22227 | 1.23327 | ||
506 | 2023.11.14 05:32 | buy | 170 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
507 | 2023.11.14 05:32 | modify | 170 | 0.10 | 1.22696 | 1.22196 | 1.23296 | ||
508 | 2023.11.14 06:47 | buy | 171 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
509 | 2023.11.14 06:47 | modify | 171 | 0.10 | 1.22787 | 1.22287 | 1.23387 | ||
510 | 2023.11.14 07:00 | buy | 172 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
511 | 2023.11.14 07:00 | modify | 172 | 0.10 | 1.22852 | 1.22352 | 1.23452 | ||
512 | 2023.11.14 07:00 | buy | 173 | 0.10 | 1.22877 | 0.00000 | 0.00000 | ||
513 | 2023.11.14 07:00 | modify | 173 | 0.10 | 1.22877 | 1.22377 | 1.23477 | ||
514 | 2023.11.14 07:04 | buy | 174 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
515 | 2023.11.14 07:04 | modify | 174 | 0.10 | 1.22907 | 1.22407 | 1.23507 | ||
516 | 2023.11.14 07:25 | buy | 175 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
517 | 2023.11.14 07:25 | modify | 175 | 0.10 | 1.22938 | 1.22438 | 1.23538 | ||
518 | 2023.11.14 07:26 | buy | 176 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
519 | 2023.11.14 07:26 | modify | 176 | 0.10 | 1.22967 | 1.22467 | 1.23567 | ||
520 | 2023.11.14 07:28 | buy | 177 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
521 | 2023.11.14 07:28 | modify | 177 | 0.10 | 1.22997 | 1.22497 | 1.23597 | ||
522 | 2023.11.14 07:31 | buy | 178 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
523 | 2023.11.14 07:31 | modify | 178 | 0.10 | 1.23028 | 1.22528 | 1.23628 | ||
524 | 2023.11.14 08:45 | buy | 179 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
525 | 2023.11.14 08:45 | modify | 179 | 0.10 | 1.22817 | 1.22317 | 1.23417 | ||
526 | 2023.11.14 09:48 | buy | 180 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
527 | 2023.11.14 09:48 | modify | 180 | 0.10 | 1.23058 | 1.22558 | 1.23658 | ||
528 | 2023.11.14 10:00 | buy | 181 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
529 | 2023.11.14 10:00 | modify | 181 | 0.10 | 1.23087 | 1.22587 | 1.23687 | ||
530 | 2023.11.14 13:30 | close | 181 | 0.10 | 1.23123 | 1.22587 | 1.23687 | 3.60 | 12667.60 |
531 | 2023.11.14 13:30 | close | 180 | 0.10 | 1.23123 | 1.22558 | 1.23658 | 6.50 | 12674.10 |
532 | 2023.11.14 13:30 | close | 179 | 0.10 | 1.23123 | 1.22317 | 1.23417 | 30.60 | 12704.70 |
533 | 2023.11.14 13:30 | close | 178 | 0.10 | 1.23123 | 1.22528 | 1.23628 | 9.50 | 12714.20 |
534 | 2023.11.14 13:30 | close | 177 | 0.10 | 1.23123 | 1.22497 | 1.23597 | 12.60 | 12726.80 |
535 | 2023.11.14 13:30 | close | 176 | 0.10 | 1.23123 | 1.22467 | 1.23567 | 15.60 | 12742.40 |
536 | 2023.11.14 13:30 | close | 175 | 0.10 | 1.23123 | 1.22438 | 1.23538 | 18.50 | 12760.90 |
537 | 2023.11.14 13:30 | close | 174 | 0.10 | 1.23123 | 1.22407 | 1.23507 | 21.60 | 12782.50 |
538 | 2023.11.14 13:30 | close | 173 | 0.10 | 1.23123 | 1.22377 | 1.23477 | 24.60 | 12807.10 |
539 | 2023.11.14 13:30 | close | 172 | 0.10 | 1.23123 | 1.22352 | 1.23452 | 27.10 | 12834.20 |
540 | 2023.11.14 13:30 | close | 171 | 0.10 | 1.23123 | 1.22287 | 1.23387 | 33.60 | 12867.80 |
541 | 2023.11.14 13:30 | close | 170 | 0.10 | 1.23123 | 1.22196 | 1.23296 | 42.70 | 12910.50 |
542 | 2023.11.14 13:30 | close | 169 | 0.10 | 1.23123 | 1.22227 | 1.23327 | 39.60 | 12950.10 |
543 | 2023.11.14 13:30 | close | 168 | 0.10 | 1.23123 | 1.22257 | 1.23357 | 36.60 | 12986.70 |
544 | 2023.11.15 02:30 | buy | 182 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
545 | 2023.11.15 02:30 | modify | 182 | 0.10 | 1.24851 | 1.24351 | 1.25451 | ||
546 | 2023.11.15 02:43 | buy | 183 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
547 | 2023.11.15 02:43 | modify | 183 | 0.10 | 1.24882 | 1.24382 | 1.25482 | ||
548 | 2023.11.15 02:45 | buy | 184 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
549 | 2023.11.15 02:45 | modify | 184 | 0.10 | 1.24911 | 1.24411 | 1.25511 | ||
550 | 2023.11.15 03:02 | buy | 185 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
551 | 2023.11.15 03:02 | modify | 185 | 0.10 | 1.24942 | 1.24442 | 1.25542 | ||
552 | 2023.11.15 03:08 | buy | 186 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
553 | 2023.11.15 03:08 | modify | 186 | 0.10 | 1.24971 | 1.24471 | 1.25571 | ||
554 | 2023.11.15 04:48 | buy | 187 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
555 | 2023.11.15 04:48 | modify | 187 | 0.10 | 1.25001 | 1.24501 | 1.25601 | ||
556 | 2023.11.15 07:00 | buy | 188 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
557 | 2023.11.15 07:00 | modify | 188 | 0.10 | 1.24818 | 1.24318 | 1.25418 | ||
558 | 2023.11.15 07:00 | buy | 189 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
559 | 2023.11.15 07:00 | modify | 189 | 0.10 | 1.24783 | 1.24283 | 1.25383 | ||
560 | 2023.11.15 07:02 | buy | 190 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
561 | 2023.11.15 07:02 | modify | 190 | 0.10 | 1.24759 | 1.24259 | 1.25359 | ||
562 | 2023.11.15 07:02 | buy | 191 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
563 | 2023.11.15 07:02 | modify | 191 | 0.10 | 1.24731 | 1.24231 | 1.25331 | ||
564 | 2023.11.15 07:09 | buy | 192 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
565 | 2023.11.15 07:09 | modify | 192 | 0.10 | 1.24700 | 1.24200 | 1.25300 | ||
566 | 2023.11.15 07:57 | buy | 193 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
567 | 2023.11.15 07:57 | modify | 193 | 0.10 | 1.24671 | 1.24171 | 1.25271 | ||
568 | 2023.11.15 08:33 | buy | 194 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
569 | 2023.11.15 08:33 | modify | 194 | 0.10 | 1.24641 | 1.24141 | 1.25241 | ||
570 | 2023.11.15 09:18 | buy | 195 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
571 | 2023.11.15 09:18 | modify | 195 | 0.10 | 1.24611 | 1.24111 | 1.25211 | ||
572 | 2023.11.15 09:27 | buy | 196 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
573 | 2023.11.15 09:27 | modify | 196 | 0.10 | 1.24581 | 1.24081 | 1.25181 | ||
574 | 2023.11.15 12:06 | sell | 197 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
575 | 2023.11.15 12:06 | modify | 197 | 0.10 | 1.24700 | 1.25200 | 1.24100 | ||
576 | 2023.11.15 12:18 | sell | 198 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
577 | 2023.11.15 12:18 | modify | 198 | 0.10 | 1.24671 | 1.25171 | 1.24071 | ||
578 | 2023.11.15 12:19 | sell | 199 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
579 | 2023.11.15 12:19 | modify | 199 | 0.10 | 1.24640 | 1.25140 | 1.24040 | ||
580 | 2023.11.15 12:22 | sell | 200 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
581 | 2023.11.15 12:22 | modify | 200 | 0.10 | 1.24611 | 1.25111 | 1.24011 | ||
582 | 2023.11.15 12:41 | sell | 201 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
583 | 2023.11.15 12:41 | modify | 201 | 0.10 | 1.24581 | 1.25081 | 1.23981 | ||
584 | 2023.11.15 13:30 | sell | 202 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
585 | 2023.11.15 13:30 | modify | 202 | 0.10 | 1.24799 | 1.25299 | 1.24199 | ||
586 | 2023.11.15 13:30 | sell | 203 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
587 | 2023.11.15 13:30 | modify | 203 | 0.10 | 1.24761 | 1.25261 | 1.24161 | ||
588 | 2023.11.15 13:30 | sell | 204 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
589 | 2023.11.15 13:30 | modify | 204 | 0.10 | 1.24731 | 1.25231 | 1.24131 | ||
590 | 2023.11.15 13:31 | sell | 205 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
591 | 2023.11.15 13:31 | modify | 205 | 0.10 | 1.24551 | 1.25051 | 1.23951 | ||
592 | 2023.11.15 13:31 | sell | 206 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
593 | 2023.11.15 13:31 | modify | 206 | 0.10 | 1.24521 | 1.25021 | 1.23921 | ||
594 | 2023.11.15 13:32 | s/l | 187 | 0.10 | 1.24501 | 1.24501 | 1.25601 | -50.00 | 12936.70 |
595 | 2023.11.15 13:32 | sell | 207 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
596 | 2023.11.15 13:32 | modify | 207 | 0.10 | 1.24491 | 1.24991 | 1.23891 | ||
597 | 2023.11.15 13:32 | s/l | 186 | 0.10 | 1.24471 | 1.24471 | 1.25571 | -50.00 | 12886.70 |
598 | 2023.11.15 13:32 | sell | 208 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
599 | 2023.11.15 13:32 | modify | 208 | 0.10 | 1.24461 | 1.24961 | 1.23861 | ||
600 | 2023.11.15 13:33 | s/l | 185 | 0.10 | 1.24442 | 1.24442 | 1.25542 | -50.00 | 12836.70 |
601 | 2023.11.15 13:33 | sell | 209 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
602 | 2023.11.15 13:33 | modify | 209 | 0.10 | 1.24430 | 1.24930 | 1.23830 | ||
603 | 2023.11.15 13:37 | s/l | 184 | 0.10 | 1.24411 | 1.24411 | 1.25511 | -50.00 | 12786.70 |
604 | 2023.11.15 13:37 | sell | 210 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
605 | 2023.11.15 13:37 | modify | 210 | 0.10 | 1.24401 | 1.24901 | 1.23801 | ||
606 | 2023.11.15 13:38 | s/l | 183 | 0.10 | 1.24382 | 1.24382 | 1.25482 | -50.00 | 12736.70 |
607 | 2023.11.15 13:41 | sell | 211 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
608 | 2023.11.15 13:41 | modify | 211 | 0.10 | 1.24368 | 1.24868 | 1.23768 | ||
609 | 2023.11.15 13:42 | s/l | 182 | 0.10 | 1.24351 | 1.24351 | 1.25451 | -50.00 | 12686.70 |
610 | 2023.11.15 13:42 | sell | 212 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
611 | 2023.11.15 13:42 | modify | 212 | 0.10 | 1.24341 | 1.24841 | 1.23741 | ||
612 | 2023.11.15 13:42 | s/l | 188 | 0.10 | 1.24318 | 1.24318 | 1.25418 | -50.00 | 12636.70 |
613 | 2023.11.15 13:42 | sell | 213 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
614 | 2023.11.15 13:42 | modify | 213 | 0.10 | 1.24311 | 1.24811 | 1.23711 | ||
615 | 2023.11.15 13:42 | s/l | 189 | 0.10 | 1.24283 | 1.24283 | 1.25383 | -50.00 | 12586.70 |
616 | 2023.11.15 13:43 | sell | 214 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
617 | 2023.11.15 13:43 | modify | 214 | 0.10 | 1.24281 | 1.24781 | 1.23681 | ||
618 | 2023.11.15 13:45 | s/l | 190 | 0.10 | 1.24259 | 1.24259 | 1.25359 | -50.00 | 12536.70 |
619 | 2023.11.15 13:46 | sell | 215 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
620 | 2023.11.15 13:46 | modify | 215 | 0.10 | 1.24251 | 1.24751 | 1.23651 | ||
621 | 2023.11.15 13:54 | close | 215 | 0.10 | 1.24484 | 1.24751 | 1.23651 | -23.30 | 12513.40 |
622 | 2023.11.15 13:54 | close | 214 | 0.10 | 1.24484 | 1.24781 | 1.23681 | -20.30 | 12493.10 |
623 | 2023.11.15 13:54 | close | 213 | 0.10 | 1.24484 | 1.24811 | 1.23711 | -17.30 | 12475.80 |
624 | 2023.11.15 13:54 | close | 212 | 0.10 | 1.24484 | 1.24841 | 1.23741 | -14.30 | 12461.50 |
625 | 2023.11.15 13:54 | close | 211 | 0.10 | 1.24484 | 1.24868 | 1.23768 | -11.60 | 12449.90 |
626 | 2023.11.15 13:54 | close | 210 | 0.10 | 1.24484 | 1.24901 | 1.23801 | -8.30 | 12441.60 |
627 | 2023.11.15 13:54 | close | 209 | 0.10 | 1.24484 | 1.24930 | 1.23830 | -5.40 | 12436.20 |
628 | 2023.11.15 13:54 | close | 208 | 0.10 | 1.24484 | 1.24961 | 1.23861 | -2.30 | 12433.90 |
629 | 2023.11.15 13:54 | close | 207 | 0.10 | 1.24484 | 1.24991 | 1.23891 | 0.70 | 12434.60 |
630 | 2023.11.15 13:54 | close | 206 | 0.10 | 1.24484 | 1.25021 | 1.23921 | 3.70 | 12438.30 |
631 | 2023.11.15 13:54 | close | 205 | 0.10 | 1.24484 | 1.25051 | 1.23951 | 6.70 | 12445.00 |
632 | 2023.11.15 13:54 | close | 204 | 0.10 | 1.24484 | 1.25231 | 1.24131 | 24.70 | 12469.70 |
633 | 2023.11.15 13:54 | close | 203 | 0.10 | 1.24484 | 1.25261 | 1.24161 | 27.70 | 12497.40 |
634 | 2023.11.15 13:54 | close | 202 | 0.10 | 1.24484 | 1.25299 | 1.24199 | 31.50 | 12528.90 |
635 | 2023.11.15 13:54 | close | 201 | 0.10 | 1.24484 | 1.25081 | 1.23981 | 9.70 | 12538.60 |
636 | 2023.11.15 13:54 | close | 200 | 0.10 | 1.24484 | 1.25111 | 1.24011 | 12.70 | 12551.30 |
637 | 2023.11.15 13:54 | close | 199 | 0.10 | 1.24484 | 1.25140 | 1.24040 | 15.60 | 12566.90 |
638 | 2023.11.15 13:54 | close | 198 | 0.10 | 1.24484 | 1.25171 | 1.24071 | 18.70 | 12585.60 |
639 | 2023.11.15 13:54 | close | 197 | 0.10 | 1.24484 | 1.25200 | 1.24100 | 21.60 | 12607.20 |
640 | 2023.11.15 13:54 | close | 196 | 0.10 | 1.24454 | 1.24081 | 1.25181 | -12.70 | 12594.50 |
641 | 2023.11.15 13:54 | close | 195 | 0.10 | 1.24454 | 1.24111 | 1.25211 | -15.70 | 12578.80 |
642 | 2023.11.15 13:54 | close | 194 | 0.10 | 1.24454 | 1.24141 | 1.25241 | -18.70 | 12560.10 |
643 | 2023.11.15 13:54 | close | 193 | 0.10 | 1.24454 | 1.24171 | 1.25271 | -21.70 | 12538.40 |
644 | 2023.11.15 13:54 | close | 192 | 0.10 | 1.24454 | 1.24200 | 1.25300 | -24.60 | 12513.80 |
645 | 2023.11.15 13:54 | close | 191 | 0.10 | 1.24454 | 1.24231 | 1.25331 | -27.70 | 12486.10 |
646 | 2023.11.16 02:30 | sell | 216 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
647 | 2023.11.16 02:30 | modify | 216 | 0.10 | 1.23970 | 1.24470 | 1.23370 | ||
648 | 2023.11.16 02:30 | sell | 217 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
649 | 2023.11.16 02:30 | modify | 217 | 0.10 | 1.23940 | 1.24440 | 1.23340 | ||
650 | 2023.11.16 02:34 | sell | 218 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
651 | 2023.11.16 02:34 | modify | 218 | 0.10 | 1.23909 | 1.24409 | 1.23309 | ||
652 | 2023.11.16 02:37 | sell | 219 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
653 | 2023.11.16 02:37 | modify | 219 | 0.10 | 1.23880 | 1.24380 | 1.23280 | ||
654 | 2023.11.16 02:37 | sell | 220 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
655 | 2023.11.16 02:37 | modify | 220 | 0.10 | 1.23850 | 1.24350 | 1.23250 | ||
656 | 2023.11.16 02:55 | sell | 221 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
657 | 2023.11.16 02:55 | modify | 221 | 0.10 | 1.23820 | 1.24320 | 1.23220 | ||
658 | 2023.11.16 07:46 | sell | 222 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
659 | 2023.11.16 07:46 | modify | 222 | 0.10 | 1.23786 | 1.24286 | 1.23186 | ||
660 | 2023.11.16 09:00 | sell | 223 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
661 | 2023.11.16 09:00 | modify | 223 | 0.10 | 1.24000 | 1.24500 | 1.23400 | ||
662 | 2023.11.16 09:07 | sell | 224 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
663 | 2023.11.16 09:07 | modify | 224 | 0.10 | 1.24030 | 1.24530 | 1.23430 | ||
664 | 2023.11.16 09:08 | sell | 225 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
665 | 2023.11.16 09:08 | modify | 225 | 0.10 | 1.24061 | 1.24561 | 1.23461 | ||
666 | 2023.11.16 09:16 | sell | 226 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
667 | 2023.11.16 09:16 | modify | 226 | 0.10 | 1.24090 | 1.24590 | 1.23490 | ||
668 | 2023.11.16 09:33 | sell | 227 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
669 | 2023.11.16 09:33 | modify | 227 | 0.10 | 1.24121 | 1.24621 | 1.23521 | ||
670 | 2023.11.16 13:30 | buy | 228 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
671 | 2023.11.16 13:30 | modify | 228 | 0.10 | 1.24180 | 1.23680 | 1.24780 | ||
672 | 2023.11.16 13:30 | buy | 229 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
673 | 2023.11.16 13:30 | modify | 229 | 0.10 | 1.24212 | 1.23712 | 1.24812 | ||
674 | 2023.11.16 13:36 | buy | 230 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
675 | 2023.11.16 13:36 | modify | 230 | 0.10 | 1.24242 | 1.23742 | 1.24842 | ||
676 | 2023.11.16 13:37 | buy | 231 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
677 | 2023.11.16 13:37 | modify | 231 | 0.10 | 1.24271 | 1.23771 | 1.24871 | ||
678 | 2023.11.16 13:37 | s/l | 222 | 0.10 | 1.24286 | 1.24286 | 1.23186 | -50.00 | 12436.10 |
679 | 2023.11.16 13:37 | buy | 232 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
680 | 2023.11.16 13:37 | modify | 232 | 0.10 | 1.24300 | 1.23800 | 1.24900 | ||
681 | 2023.11.16 13:40 | s/l | 221 | 0.10 | 1.24320 | 1.24320 | 1.23220 | -50.00 | 12386.10 |
682 | 2023.11.16 13:43 | buy | 233 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
683 | 2023.11.16 13:43 | modify | 233 | 0.10 | 1.24330 | 1.23830 | 1.24930 | ||
684 | 2023.11.16 13:45 | s/l | 220 | 0.10 | 1.24350 | 1.24350 | 1.23250 | -50.00 | 12336.10 |
685 | 2023.11.16 13:45 | buy | 234 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
686 | 2023.11.16 13:45 | modify | 234 | 0.10 | 1.24360 | 1.23860 | 1.24960 | ||
687 | 2023.11.16 13:45 | s/l | 219 | 0.10 | 1.24380 | 1.24380 | 1.23280 | -50.00 | 12286.10 |
688 | 2023.11.16 13:45 | buy | 235 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
689 | 2023.11.16 13:45 | modify | 235 | 0.10 | 1.24395 | 1.23895 | 1.24995 | ||
690 | 2023.11.16 13:56 | s/l | 218 | 0.10 | 1.24409 | 1.24409 | 1.23309 | -50.00 | 12236.10 |
691 | 2023.11.16 13:57 | buy | 236 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
692 | 2023.11.16 13:57 | modify | 236 | 0.10 | 1.24420 | 1.23920 | 1.25020 | ||
693 | 2023.11.16 13:59 | s/l | 217 | 0.10 | 1.24440 | 1.24440 | 1.23340 | -50.00 | 12186.10 |
694 | 2023.11.16 14:19 | close | 236 | 0.10 | 1.24205 | 1.23920 | 1.25020 | -21.50 | 12164.60 |
695 | 2023.11.16 14:19 | close | 235 | 0.10 | 1.24205 | 1.23895 | 1.24995 | -19.00 | 12145.60 |
696 | 2023.11.16 14:19 | close | 234 | 0.10 | 1.24205 | 1.23860 | 1.24960 | -15.50 | 12130.10 |
697 | 2023.11.16 14:19 | close | 233 | 0.10 | 1.24205 | 1.23830 | 1.24930 | -12.50 | 12117.60 |
698 | 2023.11.16 14:19 | close | 232 | 0.10 | 1.24205 | 1.23800 | 1.24900 | -9.50 | 12108.10 |
699 | 2023.11.16 14:19 | close | 231 | 0.10 | 1.24205 | 1.23771 | 1.24871 | -6.60 | 12101.50 |
700 | 2023.11.16 14:19 | close | 230 | 0.10 | 1.24205 | 1.23742 | 1.24842 | -3.70 | 12097.80 |
701 | 2023.11.16 14:19 | close | 229 | 0.10 | 1.24205 | 1.23712 | 1.24812 | -0.70 | 12097.10 |
702 | 2023.11.16 14:19 | close | 228 | 0.10 | 1.24205 | 1.23680 | 1.24780 | 2.50 | 12099.60 |
703 | 2023.11.16 14:19 | close | 227 | 0.10 | 1.24235 | 1.24621 | 1.23521 | -11.40 | 12088.20 |
704 | 2023.11.16 14:19 | close | 226 | 0.10 | 1.24235 | 1.24590 | 1.23490 | -14.50 | 12073.70 |
705 | 2023.11.16 14:19 | close | 225 | 0.10 | 1.24235 | 1.24561 | 1.23461 | -17.40 | 12056.30 |
706 | 2023.11.16 14:19 | close | 224 | 0.10 | 1.24235 | 1.24530 | 1.23430 | -20.50 | 12035.80 |
707 | 2023.11.16 14:19 | close | 223 | 0.10 | 1.24235 | 1.24500 | 1.23400 | -23.50 | 12012.30 |
708 | 2023.11.16 14:19 | close | 216 | 0.10 | 1.24235 | 1.24470 | 1.23370 | -26.50 | 11985.80 |
709 | 2023.11.17 02:30 | buy | 237 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
710 | 2023.11.17 02:30 | modify | 237 | 0.10 | 1.24126 | 1.23626 | 1.24726 | ||
711 | 2023.11.17 02:40 | buy | 238 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
712 | 2023.11.17 02:40 | modify | 238 | 0.10 | 1.24096 | 1.23596 | 1.24696 | ||
713 | 2023.11.17 02:40 | sell | 239 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
714 | 2023.11.17 02:40 | modify | 239 | 0.10 | 1.24063 | 1.24563 | 1.23463 | ||
715 | 2023.11.17 02:42 | sell | 240 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
716 | 2023.11.17 02:42 | modify | 240 | 0.10 | 1.24036 | 1.24536 | 1.23436 | ||
717 | 2023.11.17 04:31 | sell | 241 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
718 | 2023.11.17 04:31 | modify | 241 | 0.10 | 1.24096 | 1.24596 | 1.23496 | ||
719 | 2023.11.17 05:55 | buy | 242 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
720 | 2023.11.17 05:55 | modify | 242 | 0.10 | 1.24159 | 1.23659 | 1.24759 | ||
721 | 2023.11.17 06:02 | buy | 243 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
722 | 2023.11.17 06:02 | modify | 243 | 0.10 | 1.24186 | 1.23686 | 1.24786 | ||
723 | 2023.11.17 07:00 | sell | 244 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
724 | 2023.11.17 07:00 | modify | 244 | 0.10 | 1.24003 | 1.24503 | 1.23403 | ||
725 | 2023.11.17 07:00 | sell | 245 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
726 | 2023.11.17 07:00 | modify | 245 | 0.10 | 1.23976 | 1.24476 | 1.23376 | ||
727 | 2023.11.17 07:00 | sell | 246 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
728 | 2023.11.17 07:00 | modify | 246 | 0.10 | 1.23943 | 1.24443 | 1.23343 | ||
729 | 2023.11.17 07:02 | sell | 247 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
730 | 2023.11.17 07:02 | modify | 247 | 0.10 | 1.23916 | 1.24416 | 1.23316 | ||
731 | 2023.11.17 07:03 | sell | 248 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
732 | 2023.11.17 07:03 | modify | 248 | 0.10 | 1.23885 | 1.24385 | 1.23285 | ||
733 | 2023.11.17 07:07 | sell | 249 | 0.10 | 1.23856 | 0.00000 | 0.00000 | ||
734 | 2023.11.17 07:07 | modify | 249 | 0.10 | 1.23856 | 1.24356 | 1.23256 | ||
735 | 2023.11.17 07:09 | sell | 250 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
736 | 2023.11.17 07:09 | modify | 250 | 0.10 | 1.23826 | 1.24326 | 1.23226 | ||
737 | 2023.11.17 07:10 | sell | 251 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
738 | 2023.11.17 07:10 | modify | 251 | 0.10 | 1.23795 | 1.24295 | 1.23195 | ||
739 | 2023.11.17 07:41 | sell | 252 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
740 | 2023.11.17 07:41 | modify | 252 | 0.10 | 1.23766 | 1.24266 | 1.23166 | ||
741 | 2023.11.17 07:48 | sell | 253 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
742 | 2023.11.17 07:48 | modify | 253 | 0.10 | 1.23736 | 1.24236 | 1.23136 | ||
743 | 2023.11.17 09:50 | sell | 254 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
744 | 2023.11.17 09:50 | modify | 254 | 0.10 | 1.24128 | 1.24628 | 1.23528 | ||
745 | 2023.11.17 10:02 | sell | 255 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
746 | 2023.11.17 10:02 | modify | 255 | 0.10 | 1.24159 | 1.24659 | 1.23559 | ||
747 | 2023.11.17 10:08 | buy | 256 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
748 | 2023.11.17 10:08 | modify | 256 | 0.10 | 1.24216 | 1.23716 | 1.24816 | ||
749 | 2023.11.17 10:10 | s/l | 253 | 0.10 | 1.24236 | 1.24236 | 1.23136 | -50.00 | 11935.80 |
750 | 2023.11.17 10:11 | buy | 257 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
751 | 2023.11.17 10:11 | modify | 257 | 0.10 | 1.24249 | 1.23749 | 1.24849 | ||
752 | 2023.11.17 10:12 | s/l | 252 | 0.10 | 1.24266 | 1.24266 | 1.23166 | -50.00 | 11885.80 |
753 | 2023.11.17 10:12 | buy | 258 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
754 | 2023.11.17 10:12 | modify | 258 | 0.10 | 1.24280 | 1.23780 | 1.24880 | ||
755 | 2023.11.17 10:13 | s/l | 251 | 0.10 | 1.24295 | 1.24295 | 1.23195 | -50.00 | 11835.80 |
756 | 2023.11.17 10:21 | buy | 259 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
757 | 2023.11.17 10:21 | modify | 259 | 0.10 | 1.24306 | 1.23806 | 1.24906 | ||
758 | 2023.11.17 10:21 | s/l | 250 | 0.10 | 1.24326 | 1.24326 | 1.23226 | -50.00 | 11785.80 |
759 | 2023.11.17 10:21 | buy | 260 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
760 | 2023.11.17 10:21 | modify | 260 | 0.10 | 1.24337 | 1.23837 | 1.24937 | ||
761 | 2023.11.17 10:23 | s/l | 249 | 0.10 | 1.24356 | 1.24356 | 1.23256 | -50.00 | 11735.80 |
762 | 2023.11.17 10:23 | buy | 261 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
763 | 2023.11.17 10:23 | modify | 261 | 0.10 | 1.24368 | 1.23868 | 1.24968 | ||
764 | 2023.11.17 10:40 | s/l | 248 | 0.10 | 1.24385 | 1.24385 | 1.23285 | -50.00 | 11685.80 |
765 | 2023.11.17 10:41 | buy | 262 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
766 | 2023.11.17 10:41 | modify | 262 | 0.10 | 1.24397 | 1.23897 | 1.24997 | ||
767 | 2023.11.17 10:43 | close | 262 | 0.10 | 1.24334 | 1.23897 | 1.24997 | -6.30 | 11679.50 |
768 | 2023.11.17 10:43 | close | 261 | 0.10 | 1.24334 | 1.23868 | 1.24968 | -3.40 | 11676.10 |
769 | 2023.11.17 10:43 | close | 260 | 0.10 | 1.24334 | 1.23837 | 1.24937 | -0.30 | 11675.80 |
770 | 2023.11.17 10:43 | close | 259 | 0.10 | 1.24334 | 1.23806 | 1.24906 | 2.80 | 11678.60 |
771 | 2023.11.17 10:43 | close | 258 | 0.10 | 1.24334 | 1.23780 | 1.24880 | 5.40 | 11684.00 |
772 | 2023.11.17 10:43 | close | 257 | 0.10 | 1.24334 | 1.23749 | 1.24849 | 8.50 | 11692.50 |
773 | 2023.11.17 10:43 | close | 256 | 0.10 | 1.24334 | 1.23716 | 1.24816 | 11.80 | 11704.30 |
774 | 2023.11.17 10:43 | close | 255 | 0.10 | 1.24364 | 1.24659 | 1.23559 | -20.50 | 11683.80 |
775 | 2023.11.17 10:43 | close | 254 | 0.10 | 1.24364 | 1.24628 | 1.23528 | -23.60 | 11660.20 |
776 | 2023.11.17 10:43 | close | 247 | 0.10 | 1.24364 | 1.24416 | 1.23316 | -44.80 | 11615.40 |
777 | 2023.11.17 10:43 | close | 246 | 0.10 | 1.24364 | 1.24443 | 1.23343 | -42.10 | 11573.30 |
778 | 2023.11.17 10:43 | close | 245 | 0.10 | 1.24364 | 1.24476 | 1.23376 | -38.80 | 11534.50 |
779 | 2023.11.17 10:43 | close | 244 | 0.10 | 1.24364 | 1.24503 | 1.23403 | -36.10 | 11498.40 |
780 | 2023.11.17 10:43 | close | 243 | 0.10 | 1.24334 | 1.23686 | 1.24786 | 14.80 | 11513.20 |
781 | 2023.11.17 10:43 | close | 242 | 0.10 | 1.24334 | 1.23659 | 1.24759 | 17.50 | 11530.70 |
782 | 2023.11.17 10:43 | close | 241 | 0.10 | 1.24364 | 1.24596 | 1.23496 | -26.80 | 11503.90 |
783 | 2023.11.17 10:43 | close | 240 | 0.10 | 1.24364 | 1.24536 | 1.23436 | -32.80 | 11471.10 |
784 | 2023.11.17 10:43 | close | 239 | 0.10 | 1.24364 | 1.24563 | 1.23463 | -30.10 | 11441.00 |
785 | 2023.11.17 10:43 | close | 238 | 0.10 | 1.24334 | 1.23596 | 1.24696 | 23.80 | 11464.80 |
786 | 2023.11.17 10:43 | close | 237 | 0.10 | 1.24334 | 1.23626 | 1.24726 | 20.80 | 11485.60 |
787 | 2023.11.20 02:30 | buy | 263 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
788 | 2023.11.20 02:30 | modify | 263 | 0.10 | 1.24788 | 1.24288 | 1.25388 | ||
789 | 2023.11.20 02:34 | buy | 264 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
790 | 2023.11.20 02:34 | modify | 264 | 0.10 | 1.24818 | 1.24318 | 1.25418 | ||
791 | 2023.11.20 02:43 | buy | 265 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
792 | 2023.11.20 02:43 | modify | 265 | 0.10 | 1.24848 | 1.24348 | 1.25448 | ||
793 | 2023.11.20 02:55 | buy | 266 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
794 | 2023.11.20 02:55 | modify | 266 | 0.10 | 1.24878 | 1.24378 | 1.25478 | ||
795 | 2023.11.20 04:13 | buy | 267 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
796 | 2023.11.20 04:13 | modify | 267 | 0.10 | 1.24909 | 1.24409 | 1.25509 | ||
797 | 2023.11.20 04:15 | buy | 268 | 0.10 | 1.24938 | 0.00000 | 0.00000 | ||
798 | 2023.11.20 04:15 | modify | 268 | 0.10 | 1.24938 | 1.24438 | 1.25538 | ||
799 | 2023.11.20 04:17 | buy | 269 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
800 | 2023.11.20 04:17 | modify | 269 | 0.10 | 1.24968 | 1.24468 | 1.25568 | ||
801 | 2023.11.20 07:35 | buy | 270 | 0.10 | 1.24758 | 0.00000 | 0.00000 | ||
802 | 2023.11.20 07:35 | modify | 270 | 0.10 | 1.24758 | 1.24258 | 1.25358 | ||
803 | 2023.11.20 09:56 | buy | 271 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
804 | 2023.11.20 09:56 | modify | 271 | 0.10 | 1.24998 | 1.24498 | 1.25598 | ||
805 | 2023.11.20 09:57 | buy | 272 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
806 | 2023.11.20 09:57 | modify | 272 | 0.10 | 1.25030 | 1.24530 | 1.25630 | ||
807 | 2023.11.20 09:58 | buy | 273 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
808 | 2023.11.20 09:58 | modify | 273 | 0.10 | 1.25058 | 1.24558 | 1.25658 | ||
809 | 2023.11.20 09:59 | buy | 274 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
810 | 2023.11.20 09:59 | modify | 274 | 0.10 | 1.25088 | 1.24588 | 1.25688 | ||
811 | 2023.11.20 09:59 | buy | 275 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
812 | 2023.11.20 09:59 | modify | 275 | 0.10 | 1.25119 | 1.24619 | 1.25719 | ||
813 | 2023.11.20 10:48 | buy | 276 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
814 | 2023.11.20 10:48 | modify | 276 | 0.10 | 1.24728 | 1.24228 | 1.25328 | ||
815 | 2023.11.20 10:49 | buy | 277 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
816 | 2023.11.20 10:49 | modify | 277 | 0.10 | 1.24697 | 1.24197 | 1.25297 | ||
817 | 2023.11.20 11:10 | buy | 278 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
818 | 2023.11.20 11:10 | modify | 278 | 0.10 | 1.24667 | 1.24167 | 1.25267 | ||
819 | 2023.11.20 11:32 | s/l | 275 | 0.10 | 1.24619 | 1.24619 | 1.25719 | -50.00 | 11435.60 |
820 | 2023.11.20 17:02 | buy | 279 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
821 | 2023.11.20 17:02 | modify | 279 | 0.10 | 1.25120 | 1.24620 | 1.25720 | ||
822 | 2023.11.20 17:04 | buy | 280 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
823 | 2023.11.20 17:04 | modify | 280 | 0.10 | 1.25150 | 1.24650 | 1.25750 | ||
824 | 2023.11.20 17:05 | buy | 281 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
825 | 2023.11.20 17:05 | modify | 281 | 0.10 | 1.25179 | 1.24679 | 1.25779 | ||
826 | 2023.11.20 17:06 | close | 281 | 0.10 | 1.25154 | 1.24679 | 1.25779 | -2.50 | 11433.10 |
827 | 2023.11.20 17:06 | close | 280 | 0.10 | 1.25154 | 1.24650 | 1.25750 | 0.40 | 11433.50 |
828 | 2023.11.20 17:06 | close | 279 | 0.10 | 1.25154 | 1.24620 | 1.25720 | 3.40 | 11436.90 |
829 | 2023.11.20 17:06 | close | 278 | 0.10 | 1.25154 | 1.24167 | 1.25267 | 48.70 | 11485.60 |
830 | 2023.11.20 17:06 | close | 277 | 0.10 | 1.25154 | 1.24197 | 1.25297 | 45.70 | 11531.30 |
831 | 2023.11.20 17:06 | close | 276 | 0.10 | 1.25154 | 1.24228 | 1.25328 | 42.60 | 11573.90 |
832 | 2023.11.20 17:06 | close | 274 | 0.10 | 1.25154 | 1.24588 | 1.25688 | 6.60 | 11580.50 |
833 | 2023.11.20 17:06 | close | 273 | 0.10 | 1.25154 | 1.24558 | 1.25658 | 9.60 | 11590.10 |
834 | 2023.11.20 17:06 | close | 272 | 0.10 | 1.25154 | 1.24530 | 1.25630 | 12.40 | 11602.50 |
835 | 2023.11.20 17:06 | close | 271 | 0.10 | 1.25154 | 1.24498 | 1.25598 | 15.60 | 11618.10 |
836 | 2023.11.20 17:06 | close | 270 | 0.10 | 1.25154 | 1.24258 | 1.25358 | 39.60 | 11657.70 |
837 | 2023.11.20 17:06 | close | 269 | 0.10 | 1.25154 | 1.24468 | 1.25568 | 18.60 | 11676.30 |
838 | 2023.11.20 17:06 | close | 268 | 0.10 | 1.25154 | 1.24438 | 1.25538 | 21.60 | 11697.90 |
839 | 2023.11.20 17:06 | close | 267 | 0.10 | 1.25154 | 1.24409 | 1.25509 | 24.50 | 11722.40 |
840 | 2023.11.20 17:06 | close | 266 | 0.10 | 1.25154 | 1.24378 | 1.25478 | 27.60 | 11750.00 |
841 | 2023.11.20 17:06 | close | 265 | 0.10 | 1.25154 | 1.24348 | 1.25448 | 30.60 | 11780.60 |
842 | 2023.11.20 17:06 | close | 264 | 0.10 | 1.25154 | 1.24318 | 1.25418 | 33.60 | 11814.20 |
843 | 2023.11.20 17:06 | close | 263 | 0.10 | 1.25154 | 1.24288 | 1.25388 | 36.60 | 11850.80 |
844 | 2023.11.21 02:30 | buy | 282 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
845 | 2023.11.21 02:30 | modify | 282 | 0.10 | 1.25320 | 1.24820 | 1.25920 | ||
846 | 2023.11.21 02:31 | buy | 283 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
847 | 2023.11.21 02:31 | modify | 283 | 0.10 | 1.25352 | 1.24852 | 1.25952 | ||
848 | 2023.11.21 02:48 | buy | 284 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
849 | 2023.11.21 02:48 | modify | 284 | 0.10 | 1.25382 | 1.24882 | 1.25982 | ||
850 | 2023.11.21 03:23 | buy | 285 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
851 | 2023.11.21 03:23 | modify | 285 | 0.10 | 1.25410 | 1.24910 | 1.26010 | ||
852 | 2023.11.21 05:52 | buy | 286 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
853 | 2023.11.21 05:52 | modify | 286 | 0.10 | 1.25288 | 1.24788 | 1.25888 | ||
854 | 2023.11.21 06:44 | buy | 287 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
855 | 2023.11.21 06:44 | modify | 287 | 0.10 | 1.25260 | 1.24760 | 1.25860 | ||
856 | 2023.11.21 08:00 | buy | 288 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
857 | 2023.11.21 08:00 | modify | 288 | 0.10 | 1.25230 | 1.24730 | 1.25830 | ||
858 | 2023.11.21 10:22 | buy | 289 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
859 | 2023.11.21 10:22 | modify | 289 | 0.10 | 1.25441 | 1.24941 | 1.26041 | ||
860 | 2023.11.21 10:38 | buy | 290 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
861 | 2023.11.21 10:38 | modify | 290 | 0.10 | 1.25471 | 1.24971 | 1.26071 | ||
862 | 2023.11.21 10:40 | buy | 291 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
863 | 2023.11.21 10:40 | modify | 291 | 0.10 | 1.25503 | 1.25003 | 1.26103 | ||
864 | 2023.11.21 10:41 | buy | 292 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
865 | 2023.11.21 10:41 | modify | 292 | 0.10 | 1.25530 | 1.25030 | 1.26130 | ||
866 | 2023.11.21 10:41 | buy | 293 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
867 | 2023.11.21 10:41 | modify | 293 | 0.10 | 1.25560 | 1.25060 | 1.26160 | ||
868 | 2023.11.21 13:20 | buy | 294 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
869 | 2023.11.21 13:20 | modify | 294 | 0.10 | 1.25590 | 1.25090 | 1.26190 | ||
870 | 2023.11.21 13:30 | buy | 295 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
871 | 2023.11.21 13:30 | modify | 295 | 0.10 | 1.25620 | 1.25120 | 1.26220 | ||
872 | 2023.11.21 18:00 | close | 295 | 0.10 | 1.25465 | 1.25120 | 1.26220 | -15.50 | 11835.30 |
873 | 2023.11.21 18:00 | close | 294 | 0.10 | 1.25465 | 1.25090 | 1.26190 | -12.50 | 11822.80 |
874 | 2023.11.21 18:00 | close | 293 | 0.10 | 1.25465 | 1.25060 | 1.26160 | -9.50 | 11813.30 |
875 | 2023.11.21 18:00 | close | 292 | 0.10 | 1.25465 | 1.25030 | 1.26130 | -6.50 | 11806.80 |
876 | 2023.11.21 18:00 | close | 291 | 0.10 | 1.25465 | 1.25003 | 1.26103 | -3.80 | 11803.00 |
877 | 2023.11.21 18:00 | close | 290 | 0.10 | 1.25465 | 1.24971 | 1.26071 | -0.60 | 11802.40 |
878 | 2023.11.21 18:00 | close | 289 | 0.10 | 1.25465 | 1.24941 | 1.26041 | 2.40 | 11804.80 |
879 | 2023.11.21 18:00 | close | 288 | 0.10 | 1.25465 | 1.24730 | 1.25830 | 23.50 | 11828.30 |
880 | 2023.11.21 18:00 | close | 287 | 0.10 | 1.25465 | 1.24760 | 1.25860 | 20.50 | 11848.80 |
881 | 2023.11.21 18:00 | close | 286 | 0.10 | 1.25465 | 1.24788 | 1.25888 | 17.70 | 11866.50 |
882 | 2023.11.21 18:00 | close | 285 | 0.10 | 1.25465 | 1.24910 | 1.26010 | 5.50 | 11872.00 |
883 | 2023.11.21 18:00 | close | 284 | 0.10 | 1.25465 | 1.24882 | 1.25982 | 8.30 | 11880.30 |
884 | 2023.11.21 18:00 | close | 283 | 0.10 | 1.25465 | 1.24852 | 1.25952 | 11.30 | 11891.60 |
885 | 2023.11.21 18:00 | close | 282 | 0.10 | 1.25465 | 1.24820 | 1.25920 | 14.50 | 11906.10 |
886 | 2023.11.22 02:30 | buy | 296 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
887 | 2023.11.22 02:30 | modify | 296 | 0.10 | 1.25368 | 1.24868 | 1.25968 | ||
888 | 2023.11.22 02:30 | sell | 297 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
889 | 2023.11.22 02:30 | modify | 297 | 0.10 | 1.25336 | 1.25836 | 1.24736 | ||
890 | 2023.11.22 02:31 | buy | 298 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
891 | 2023.11.22 02:31 | modify | 298 | 0.10 | 1.25399 | 1.24899 | 1.25999 | ||
892 | 2023.11.22 02:36 | buy | 299 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
893 | 2023.11.22 02:36 | modify | 299 | 0.10 | 1.25428 | 1.24928 | 1.26028 | ||
894 | 2023.11.22 02:52 | buy | 300 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
895 | 2023.11.22 02:52 | modify | 300 | 0.10 | 1.25462 | 1.24962 | 1.26062 | ||
896 | 2023.11.22 05:15 | sell | 301 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
897 | 2023.11.22 05:15 | modify | 301 | 0.10 | 1.25308 | 1.25808 | 1.24708 | ||
898 | 2023.11.22 05:23 | sell | 302 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
899 | 2023.11.22 05:23 | modify | 302 | 0.10 | 1.25278 | 1.25778 | 1.24678 | ||
900 | 2023.11.22 05:27 | sell | 303 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
901 | 2023.11.22 05:27 | modify | 303 | 0.10 | 1.25248 | 1.25748 | 1.24648 | ||
902 | 2023.11.22 06:08 | sell | 304 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
903 | 2023.11.22 06:08 | modify | 304 | 0.10 | 1.25218 | 1.25718 | 1.24618 | ||
904 | 2023.11.22 06:16 | sell | 305 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
905 | 2023.11.22 06:16 | modify | 305 | 0.10 | 1.25186 | 1.25686 | 1.24586 | ||
906 | 2023.11.22 06:19 | sell | 306 | 0.10 | 1.25158 | 0.00000 | 0.00000 | ||
907 | 2023.11.22 06:19 | modify | 306 | 0.10 | 1.25158 | 1.25658 | 1.24558 | ||
908 | 2023.11.22 06:34 | sell | 307 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
909 | 2023.11.22 06:34 | modify | 307 | 0.10 | 1.25128 | 1.25628 | 1.24528 | ||
910 | 2023.11.22 08:12 | sell | 308 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
911 | 2023.11.22 08:12 | modify | 308 | 0.10 | 1.25368 | 1.25868 | 1.24768 | ||
912 | 2023.11.22 08:41 | sell | 309 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
913 | 2023.11.22 08:41 | modify | 309 | 0.10 | 1.25098 | 1.25598 | 1.24498 | ||
914 | 2023.11.22 08:45 | sell | 310 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
915 | 2023.11.22 08:45 | modify | 310 | 0.10 | 1.25068 | 1.25568 | 1.24468 | ||
916 | 2023.11.22 12:15 | buy | 311 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
917 | 2023.11.22 12:15 | modify | 311 | 0.10 | 1.25490 | 1.24990 | 1.26090 | ||
918 | 2023.11.22 14:04 | sell | 312 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
919 | 2023.11.22 14:04 | modify | 312 | 0.10 | 1.25038 | 1.25538 | 1.24438 | ||
920 | 2023.11.22 14:04 | sell | 313 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
921 | 2023.11.22 14:04 | modify | 313 | 0.10 | 1.25005 | 1.25505 | 1.24405 | ||
922 | 2023.11.22 14:04 | s/l | 311 | 0.10 | 1.24990 | 1.24990 | 1.26090 | -50.00 | 11856.10 |
923 | 2023.11.22 14:05 | sell | 314 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
924 | 2023.11.22 14:05 | modify | 314 | 0.10 | 1.24977 | 1.25477 | 1.24377 | ||
925 | 2023.11.22 14:05 | s/l | 300 | 0.10 | 1.24962 | 1.24962 | 1.26062 | -50.00 | 11806.10 |
926 | 2023.11.22 14:05 | sell | 315 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
927 | 2023.11.22 14:05 | modify | 315 | 0.10 | 1.24942 | 1.25442 | 1.24342 | ||
928 | 2023.11.22 14:07 | s/l | 299 | 0.10 | 1.24928 | 1.24928 | 1.26028 | -50.00 | 11756.10 |
929 | 2023.11.22 14:11 | sell | 316 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
930 | 2023.11.22 14:11 | modify | 316 | 0.10 | 1.24917 | 1.25417 | 1.24317 | ||
931 | 2023.11.22 14:11 | s/l | 298 | 0.10 | 1.24899 | 1.24899 | 1.25999 | -50.00 | 11706.10 |
932 | 2023.11.22 14:11 | sell | 317 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
933 | 2023.11.22 14:11 | modify | 317 | 0.10 | 1.24888 | 1.25388 | 1.24288 | ||
934 | 2023.11.22 14:12 | s/l | 296 | 0.10 | 1.24868 | 1.24868 | 1.25968 | -50.00 | 11656.10 |
935 | 2023.11.22 14:13 | sell | 318 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
936 | 2023.11.22 14:13 | modify | 318 | 0.10 | 1.24858 | 1.25358 | 1.24258 | ||
937 | 2023.11.22 14:14 | sell | 319 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
938 | 2023.11.22 14:14 | modify | 319 | 0.10 | 1.24825 | 1.25325 | 1.24225 | ||
939 | 2023.11.22 14:14 | sell | 320 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
940 | 2023.11.22 14:14 | modify | 320 | 0.10 | 1.24798 | 1.25298 | 1.24198 | ||
941 | 2023.11.22 14:27 | sell | 321 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
942 | 2023.11.22 14:27 | modify | 321 | 0.10 | 1.24768 | 1.25268 | 1.24168 | ||
943 | 2023.11.22 15:00 | close | 321 | 0.10 | 1.24791 | 1.25268 | 1.24168 | -2.30 | 11653.80 |
944 | 2023.11.22 15:00 | close | 320 | 0.10 | 1.24791 | 1.25298 | 1.24198 | 0.70 | 11654.50 |
945 | 2023.11.22 15:00 | close | 319 | 0.10 | 1.24791 | 1.25325 | 1.24225 | 3.40 | 11657.90 |
946 | 2023.11.22 15:00 | close | 318 | 0.10 | 1.24791 | 1.25358 | 1.24258 | 6.70 | 11664.60 |
947 | 2023.11.22 15:00 | close | 317 | 0.10 | 1.24791 | 1.25388 | 1.24288 | 9.70 | 11674.30 |
948 | 2023.11.22 15:00 | close | 316 | 0.10 | 1.24791 | 1.25417 | 1.24317 | 12.60 | 11686.90 |
949 | 2023.11.22 15:00 | close | 315 | 0.10 | 1.24791 | 1.25442 | 1.24342 | 15.10 | 11702.00 |
950 | 2023.11.22 15:00 | close | 314 | 0.10 | 1.24791 | 1.25477 | 1.24377 | 18.60 | 11720.60 |
951 | 2023.11.22 15:00 | close | 313 | 0.10 | 1.24791 | 1.25505 | 1.24405 | 21.40 | 11742.00 |
952 | 2023.11.22 15:00 | close | 312 | 0.10 | 1.24791 | 1.25538 | 1.24438 | 24.70 | 11766.70 |
953 | 2023.11.22 15:00 | close | 310 | 0.10 | 1.24791 | 1.25568 | 1.24468 | 27.70 | 11794.40 |
954 | 2023.11.22 15:00 | close | 309 | 0.10 | 1.24791 | 1.25598 | 1.24498 | 30.70 | 11825.10 |
955 | 2023.11.22 15:00 | close | 308 | 0.10 | 1.24791 | 1.25868 | 1.24768 | 57.70 | 11882.80 |
956 | 2023.11.22 15:00 | close | 307 | 0.10 | 1.24791 | 1.25628 | 1.24528 | 33.70 | 11916.50 |
957 | 2023.11.22 15:00 | close | 306 | 0.10 | 1.24791 | 1.25658 | 1.24558 | 36.70 | 11953.20 |
958 | 2023.11.22 15:00 | close | 305 | 0.10 | 1.24791 | 1.25686 | 1.24586 | 39.50 | 11992.70 |
959 | 2023.11.22 15:00 | close | 304 | 0.10 | 1.24791 | 1.25718 | 1.24618 | 42.70 | 12035.40 |
960 | 2023.11.22 15:00 | close | 303 | 0.10 | 1.24791 | 1.25748 | 1.24648 | 45.70 | 12081.10 |
961 | 2023.11.22 15:00 | close | 302 | 0.10 | 1.24791 | 1.25778 | 1.24678 | 48.70 | 12129.80 |
962 | 2023.11.22 15:00 | close | 301 | 0.10 | 1.24791 | 1.25808 | 1.24708 | 51.70 | 12181.50 |
963 | 2023.11.22 15:00 | close | 297 | 0.10 | 1.24791 | 1.25836 | 1.24736 | 54.50 | 12236.00 |
964 | 2023.11.23 02:30 | sell | 322 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
965 | 2023.11.23 02:30 | modify | 322 | 0.10 | 1.24967 | 1.25467 | 1.24367 | ||
966 | 2023.11.23 02:32 | sell | 323 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
967 | 2023.11.23 02:32 | modify | 323 | 0.10 | 1.24999 | 1.25499 | 1.24399 | ||
968 | 2023.11.23 02:54 | sell | 324 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
969 | 2023.11.23 02:54 | modify | 324 | 0.10 | 1.25027 | 1.25527 | 1.24427 | ||
970 | 2023.11.23 03:52 | sell | 325 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
971 | 2023.11.23 03:52 | modify | 325 | 0.10 | 1.25059 | 1.25559 | 1.24459 | ||
972 | 2023.11.23 05:36 | buy | 326 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
973 | 2023.11.23 05:36 | modify | 326 | 0.10 | 1.25087 | 1.24587 | 1.25687 | ||
974 | 2023.11.23 05:46 | buy | 327 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
975 | 2023.11.23 05:46 | modify | 327 | 0.10 | 1.25117 | 1.24617 | 1.25717 | ||
976 | 2023.11.23 05:58 | buy | 328 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
977 | 2023.11.23 05:58 | modify | 328 | 0.10 | 1.25149 | 1.24649 | 1.25749 | ||
978 | 2023.11.23 06:04 | buy | 329 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
979 | 2023.11.23 06:04 | modify | 329 | 0.10 | 1.25177 | 1.24677 | 1.25777 | ||
980 | 2023.11.23 07:06 | buy | 330 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
981 | 2023.11.23 07:06 | modify | 330 | 0.10 | 1.25057 | 1.24557 | 1.25657 | ||
982 | 2023.11.23 07:49 | buy | 331 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
983 | 2023.11.23 07:49 | modify | 331 | 0.10 | 1.25212 | 1.24712 | 1.25812 | ||
984 | 2023.11.23 08:21 | buy | 332 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
985 | 2023.11.23 08:21 | modify | 332 | 0.10 | 1.25239 | 1.24739 | 1.25839 | ||
986 | 2023.11.23 08:24 | buy | 333 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
987 | 2023.11.23 08:24 | modify | 333 | 0.10 | 1.25271 | 1.24771 | 1.25871 | ||
988 | 2023.11.23 08:30 | buy | 334 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
989 | 2023.11.23 08:30 | modify | 334 | 0.10 | 1.25298 | 1.24798 | 1.25898 | ||
990 | 2023.11.23 08:30 | buy | 335 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
991 | 2023.11.23 08:30 | modify | 335 | 0.10 | 1.25328 | 1.24828 | 1.25928 | ||
992 | 2023.11.23 08:30 | buy | 336 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
993 | 2023.11.23 08:30 | modify | 336 | 0.10 | 1.25358 | 1.24858 | 1.25958 | ||
994 | 2023.11.23 08:30 | buy | 337 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
995 | 2023.11.23 08:30 | modify | 337 | 0.10 | 1.25389 | 1.24889 | 1.25989 | ||
996 | 2023.11.23 09:30 | buy | 338 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
997 | 2023.11.23 09:30 | modify | 338 | 0.10 | 1.25459 | 1.24959 | 1.26059 | ||
998 | 2023.11.23 09:30 | s/l | 322 | 0.10 | 1.25467 | 1.25467 | 1.24367 | -50.00 | 12186.00 |
999 | 2023.11.23 09:30 | s/l | 323 | 0.10 | 1.25499 | 1.25499 | 1.24399 | -50.00 | 12136.00 |
1000 | 2023.11.23 09:30 | buy | 339 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
1001 | 2023.11.23 09:30 | modify | 339 | 0.10 | 1.25508 | 1.25008 | 1.26108 | ||
1002 | 2023.11.23 09:30 | s/l | 324 | 0.10 | 1.25527 | 1.25527 | 1.24427 | -50.00 | 12086.00 |
1003 | 2023.11.23 09:30 | buy | 340 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
1004 | 2023.11.23 09:30 | modify | 340 | 0.10 | 1.25549 | 1.25049 | 1.26149 | ||
1005 | 2023.11.23 09:30 | s/l | 325 | 0.10 | 1.25559 | 1.25559 | 1.24459 | -50.00 | 12036.00 |
1006 | 2023.11.23 09:30 | buy | 341 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
1007 | 2023.11.23 09:30 | modify | 341 | 0.10 | 1.25568 | 1.25068 | 1.26168 | ||
1008 | 2023.11.23 09:30 | buy | 342 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
1009 | 2023.11.23 09:30 | modify | 342 | 0.10 | 1.25627 | 1.25127 | 1.26227 | ||
1010 | 2023.11.23 09:30 | t/p | 330 | 0.10 | 1.25657 | 1.24557 | 1.25657 | 60.00 | 12096.00 |
1011 | 2023.11.23 09:30 | close | 342 | 0.10 | 1.25677 | 1.25127 | 1.26227 | 5.00 | 12101.00 |
1012 | 2023.11.23 09:30 | close | 341 | 0.10 | 1.25677 | 1.25068 | 1.26168 | 10.90 | 12111.90 |
1013 | 2023.11.23 09:30 | close | 340 | 0.10 | 1.25677 | 1.25049 | 1.26149 | 12.80 | 12124.70 |
1014 | 2023.11.23 09:30 | close | 339 | 0.10 | 1.25677 | 1.25008 | 1.26108 | 16.90 | 12141.60 |
1015 | 2023.11.23 09:30 | close | 338 | 0.10 | 1.25677 | 1.24959 | 1.26059 | 21.80 | 12163.40 |
1016 | 2023.11.23 09:30 | close | 337 | 0.10 | 1.25677 | 1.24889 | 1.25989 | 28.80 | 12192.20 |
1017 | 2023.11.23 09:30 | close | 336 | 0.10 | 1.25677 | 1.24858 | 1.25958 | 31.90 | 12224.10 |
1018 | 2023.11.23 09:30 | close | 335 | 0.10 | 1.25677 | 1.24828 | 1.25928 | 34.90 | 12259.00 |
1019 | 2023.11.23 09:30 | close | 334 | 0.10 | 1.25677 | 1.24798 | 1.25898 | 37.90 | 12296.90 |
1020 | 2023.11.23 09:30 | close | 333 | 0.10 | 1.25677 | 1.24771 | 1.25871 | 40.60 | 12337.50 |
1021 | 2023.11.23 09:30 | close | 332 | 0.10 | 1.25677 | 1.24739 | 1.25839 | 43.80 | 12381.30 |
1022 | 2023.11.23 09:30 | close | 331 | 0.10 | 1.25677 | 1.24712 | 1.25812 | 46.50 | 12427.80 |
1023 | 2023.11.23 09:30 | close | 329 | 0.10 | 1.25677 | 1.24677 | 1.25777 | 50.00 | 12477.80 |
1024 | 2023.11.23 09:30 | close | 328 | 0.10 | 1.25677 | 1.24649 | 1.25749 | 52.80 | 12530.60 |
1025 | 2023.11.23 09:30 | close | 327 | 0.10 | 1.25677 | 1.24617 | 1.25717 | 56.00 | 12586.60 |
1026 | 2023.11.23 09:30 | close | 326 | 0.10 | 1.25677 | 1.24587 | 1.25687 | 59.00 | 12645.60 |
1027 | 2023.11.24 02:30 | sell | 343 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
1028 | 2023.11.24 02:30 | modify | 343 | 0.10 | 1.25248 | 1.25748 | 1.24648 | ||
1029 | 2023.11.24 03:19 | sell | 344 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
1030 | 2023.11.24 03:19 | modify | 344 | 0.10 | 1.25279 | 1.25779 | 1.24679 | ||
1031 | 2023.11.24 03:31 | buy | 345 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
1032 | 2023.11.24 03:31 | modify | 345 | 0.10 | 1.25338 | 1.24838 | 1.25938 | ||
1033 | 2023.11.24 03:58 | buy | 346 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
1034 | 2023.11.24 03:58 | modify | 346 | 0.10 | 1.25368 | 1.24868 | 1.25968 | ||
1035 | 2023.11.24 04:02 | buy | 347 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
1036 | 2023.11.24 04:02 | modify | 347 | 0.10 | 1.25398 | 1.24898 | 1.25998 | ||
1037 | 2023.11.24 05:05 | buy | 348 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
1038 | 2023.11.24 05:05 | modify | 348 | 0.10 | 1.25430 | 1.24930 | 1.26030 | ||
1039 | 2023.11.24 05:13 | buy | 349 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
1040 | 2023.11.24 05:13 | modify | 349 | 0.10 | 1.25458 | 1.24958 | 1.26058 | ||
1041 | 2023.11.24 07:10 | sell | 350 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
1042 | 2023.11.24 07:10 | modify | 350 | 0.10 | 1.25338 | 1.25838 | 1.24738 | ||
1043 | 2023.11.24 07:17 | sell | 351 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
1044 | 2023.11.24 07:17 | modify | 351 | 0.10 | 1.25308 | 1.25808 | 1.24708 | ||
1045 | 2023.11.24 08:17 | sell | 352 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
1046 | 2023.11.24 08:17 | modify | 352 | 0.10 | 1.25368 | 1.25868 | 1.24768 | ||
1047 | 2023.11.24 08:33 | buy | 353 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
1048 | 2023.11.24 08:33 | modify | 353 | 0.10 | 1.25491 | 1.24991 | 1.26091 | ||
1049 | 2023.11.24 08:39 | buy | 354 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
1050 | 2023.11.24 08:39 | modify | 354 | 0.10 | 1.25518 | 1.25018 | 1.26118 | ||
1051 | 2023.11.24 08:43 | buy | 355 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
1052 | 2023.11.24 08:43 | modify | 355 | 0.10 | 1.25552 | 1.25052 | 1.26152 | ||
1053 | 2023.11.24 08:48 | buy | 356 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
1054 | 2023.11.24 08:48 | modify | 356 | 0.10 | 1.25578 | 1.25078 | 1.26178 | ||
1055 | 2023.11.24 08:57 | buy | 357 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
1056 | 2023.11.24 08:57 | modify | 357 | 0.10 | 1.25608 | 1.25108 | 1.26208 | ||
1057 | 2023.11.24 09:08 | buy | 358 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
1058 | 2023.11.24 09:08 | modify | 358 | 0.10 | 1.25638 | 1.25138 | 1.26238 | ||
1059 | 2023.11.24 09:08 | buy | 359 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
1060 | 2023.11.24 09:08 | modify | 359 | 0.10 | 1.25670 | 1.25170 | 1.26270 | ||
1061 | 2023.11.24 11:45 | buy | 360 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
1062 | 2023.11.24 11:45 | modify | 360 | 0.10 | 1.25700 | 1.25200 | 1.26300 | ||
1063 | 2023.11.24 11:49 | buy | 361 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
1064 | 2023.11.24 11:49 | modify | 361 | 0.10 | 1.25730 | 1.25230 | 1.26330 | ||
1065 | 2023.11.24 12:09 | s/l | 343 | 0.10 | 1.25748 | 1.25748 | 1.24648 | -50.00 | 12595.60 |
1066 | 2023.11.24 12:11 | buy | 362 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
1067 | 2023.11.24 12:11 | modify | 362 | 0.10 | 1.25760 | 1.25260 | 1.26360 | ||
1068 | 2023.11.24 12:15 | s/l | 344 | 0.10 | 1.25779 | 1.25779 | 1.24679 | -50.00 | 12545.60 |
1069 | 2023.11.24 12:15 | buy | 363 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
1070 | 2023.11.24 12:15 | modify | 363 | 0.10 | 1.25789 | 1.25289 | 1.26389 | ||
1071 | 2023.11.24 12:22 | s/l | 351 | 0.10 | 1.25808 | 1.25808 | 1.24708 | -50.00 | 12495.60 |
1072 | 2023.11.24 12:22 | buy | 364 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
1073 | 2023.11.24 12:22 | modify | 364 | 0.10 | 1.25818 | 1.25318 | 1.26418 | ||
1074 | 2023.11.24 14:10 | s/l | 350 | 0.10 | 1.25838 | 1.25838 | 1.24738 | -50.00 | 12445.60 |
1075 | 2023.11.24 14:10 | buy | 365 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
1076 | 2023.11.24 14:10 | modify | 365 | 0.10 | 1.25851 | 1.25351 | 1.26451 | ||
1077 | 2023.11.24 14:11 | s/l | 352 | 0.10 | 1.25868 | 1.25868 | 1.24768 | -50.00 | 12395.60 |
1078 | 2023.11.24 14:16 | buy | 366 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
1079 | 2023.11.24 14:16 | modify | 366 | 0.10 | 1.25878 | 1.25378 | 1.26478 | ||
1080 | 2023.11.24 14:17 | buy | 367 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
1081 | 2023.11.24 14:17 | modify | 367 | 0.10 | 1.25912 | 1.25412 | 1.26512 | ||
1082 | 2023.11.24 14:22 | buy | 368 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1083 | 2023.11.24 14:22 | modify | 368 | 0.10 | 1.25939 | 1.25439 | 1.26539 | ||
1084 | 2023.11.24 14:37 | close | 368 | 0.10 | 1.25920 | 1.25439 | 1.26539 | -1.90 | 12393.70 |
1085 | 2023.11.24 14:37 | close | 367 | 0.10 | 1.25920 | 1.25412 | 1.26512 | 0.80 | 12394.50 |
1086 | 2023.11.24 14:37 | close | 366 | 0.10 | 1.25920 | 1.25378 | 1.26478 | 4.20 | 12398.70 |
1087 | 2023.11.24 14:37 | close | 365 | 0.10 | 1.25920 | 1.25351 | 1.26451 | 6.90 | 12405.60 |
1088 | 2023.11.24 14:37 | close | 364 | 0.10 | 1.25920 | 1.25318 | 1.26418 | 10.20 | 12415.80 |
1089 | 2023.11.24 14:37 | close | 363 | 0.10 | 1.25920 | 1.25289 | 1.26389 | 13.10 | 12428.90 |
1090 | 2023.11.24 14:37 | close | 362 | 0.10 | 1.25920 | 1.25260 | 1.26360 | 16.00 | 12444.90 |
1091 | 2023.11.24 14:37 | close | 361 | 0.10 | 1.25920 | 1.25230 | 1.26330 | 19.00 | 12463.90 |
1092 | 2023.11.24 14:37 | close | 360 | 0.10 | 1.25920 | 1.25200 | 1.26300 | 22.00 | 12485.90 |
1093 | 2023.11.24 14:37 | close | 359 | 0.10 | 1.25920 | 1.25170 | 1.26270 | 25.00 | 12510.90 |
1094 | 2023.11.24 14:37 | close | 358 | 0.10 | 1.25920 | 1.25138 | 1.26238 | 28.20 | 12539.10 |
1095 | 2023.11.24 14:37 | close | 357 | 0.10 | 1.25920 | 1.25108 | 1.26208 | 31.20 | 12570.30 |
1096 | 2023.11.24 14:37 | close | 356 | 0.10 | 1.25920 | 1.25078 | 1.26178 | 34.20 | 12604.50 |
1097 | 2023.11.24 14:37 | close | 355 | 0.10 | 1.25920 | 1.25052 | 1.26152 | 36.80 | 12641.30 |
1098 | 2023.11.24 14:37 | close | 354 | 0.10 | 1.25920 | 1.25018 | 1.26118 | 40.20 | 12681.50 |
1099 | 2023.11.24 14:37 | close | 353 | 0.10 | 1.25920 | 1.24991 | 1.26091 | 42.90 | 12724.40 |
1100 | 2023.11.24 14:37 | close | 349 | 0.10 | 1.25920 | 1.24958 | 1.26058 | 46.20 | 12770.60 |
1101 | 2023.11.24 14:37 | close | 348 | 0.10 | 1.25920 | 1.24930 | 1.26030 | 49.00 | 12819.60 |
1102 | 2023.11.24 14:37 | close | 347 | 0.10 | 1.25920 | 1.24898 | 1.25998 | 52.20 | 12871.80 |
1103 | 2023.11.24 14:37 | close | 346 | 0.10 | 1.25920 | 1.24868 | 1.25968 | 55.20 | 12927.00 |
1104 | 2023.11.24 14:37 | close | 345 | 0.10 | 1.25920 | 1.24838 | 1.25938 | 58.20 | 12985.20 |
1105 | 2023.11.27 02:30 | buy | 369 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
1106 | 2023.11.27 02:30 | modify | 369 | 0.10 | 1.25965 | 1.25465 | 1.26565 | ||
1107 | 2023.11.27 02:53 | buy | 370 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
1108 | 2023.11.27 02:53 | modify | 370 | 0.10 | 1.25995 | 1.25495 | 1.26595 | ||
1109 | 2023.11.27 03:00 | buy | 371 | 0.10 | 1.26026 | 0.00000 | 0.00000 | ||
1110 | 2023.11.27 03:00 | modify | 371 | 0.10 | 1.26026 | 1.25526 | 1.26626 | ||
1111 | 2023.11.27 03:50 | buy | 372 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
1112 | 2023.11.27 03:50 | modify | 372 | 0.10 | 1.26057 | 1.25557 | 1.26657 | ||
1113 | 2023.11.27 03:57 | buy | 373 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
1114 | 2023.11.27 03:57 | modify | 373 | 0.10 | 1.26085 | 1.25585 | 1.26685 | ||
1115 | 2023.11.27 04:51 | buy | 374 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1116 | 2023.11.27 04:51 | modify | 374 | 0.10 | 1.26115 | 1.25615 | 1.26715 | ||
1117 | 2023.11.27 05:51 | buy | 375 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
1118 | 2023.11.27 05:51 | modify | 375 | 0.10 | 1.26145 | 1.25645 | 1.26745 | ||
1119 | 2023.11.27 06:10 | buy | 376 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
1120 | 2023.11.27 06:10 | modify | 376 | 0.10 | 1.26175 | 1.25675 | 1.26775 | ||
1121 | 2023.11.27 06:10 | buy | 377 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
1122 | 2023.11.27 06:10 | modify | 377 | 0.10 | 1.26210 | 1.25710 | 1.26810 | ||
1123 | 2023.11.27 06:11 | buy | 378 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
1124 | 2023.11.27 06:11 | modify | 378 | 0.10 | 1.26235 | 1.25735 | 1.26835 | ||
1125 | 2023.11.27 07:10 | buy | 379 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
1126 | 2023.11.27 07:10 | modify | 379 | 0.10 | 1.26266 | 1.25766 | 1.26866 | ||
1127 | 2023.11.27 07:13 | buy | 380 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
1128 | 2023.11.27 07:13 | modify | 380 | 0.10 | 1.26296 | 1.25796 | 1.26896 | ||
1129 | 2023.11.27 11:53 | buy | 381 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
1130 | 2023.11.27 11:53 | modify | 381 | 0.10 | 1.26326 | 1.25826 | 1.26926 | ||
1131 | 2023.11.27 11:56 | buy | 382 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
1132 | 2023.11.27 11:56 | modify | 382 | 0.10 | 1.26355 | 1.25855 | 1.26955 | ||
1133 | 2023.11.27 11:58 | buy | 383 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
1134 | 2023.11.27 11:58 | modify | 383 | 0.10 | 1.26385 | 1.25885 | 1.26985 | ||
1135 | 2023.11.27 12:11 | buy | 384 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
1136 | 2023.11.27 12:11 | modify | 384 | 0.10 | 1.26416 | 1.25916 | 1.27016 | ||
1137 | 2023.11.27 12:19 | buy | 385 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
1138 | 2023.11.27 12:19 | modify | 385 | 0.10 | 1.26445 | 1.25945 | 1.27045 | ||
1139 | 2023.11.27 12:21 | close | 385 | 0.10 | 1.26428 | 1.25945 | 1.27045 | -1.70 | 12983.50 |
1140 | 2023.11.27 12:21 | close | 384 | 0.10 | 1.26428 | 1.25916 | 1.27016 | 1.20 | 12984.70 |
1141 | 2023.11.27 12:21 | close | 383 | 0.10 | 1.26428 | 1.25885 | 1.26985 | 4.30 | 12989.00 |
1142 | 2023.11.27 12:21 | close | 382 | 0.10 | 1.26428 | 1.25855 | 1.26955 | 7.30 | 12996.30 |
1143 | 2023.11.27 12:21 | close | 381 | 0.10 | 1.26428 | 1.25826 | 1.26926 | 10.20 | 13006.50 |
1144 | 2023.11.27 12:21 | close | 380 | 0.10 | 1.26428 | 1.25796 | 1.26896 | 13.20 | 13019.70 |
1145 | 2023.11.27 12:21 | close | 379 | 0.10 | 1.26428 | 1.25766 | 1.26866 | 16.20 | 13035.90 |
1146 | 2023.11.27 12:21 | close | 378 | 0.10 | 1.26428 | 1.25735 | 1.26835 | 19.30 | 13055.20 |
1147 | 2023.11.27 12:21 | close | 377 | 0.10 | 1.26428 | 1.25710 | 1.26810 | 21.80 | 13077.00 |
1148 | 2023.11.27 12:21 | close | 376 | 0.10 | 1.26428 | 1.25675 | 1.26775 | 25.30 | 13102.30 |
1149 | 2023.11.27 12:21 | close | 375 | 0.10 | 1.26428 | 1.25645 | 1.26745 | 28.30 | 13130.60 |
1150 | 2023.11.27 12:21 | close | 374 | 0.10 | 1.26428 | 1.25615 | 1.26715 | 31.30 | 13161.90 |
1151 | 2023.11.27 12:21 | close | 373 | 0.10 | 1.26428 | 1.25585 | 1.26685 | 34.30 | 13196.20 |
1152 | 2023.11.27 12:21 | close | 372 | 0.10 | 1.26428 | 1.25557 | 1.26657 | 37.10 | 13233.30 |
1153 | 2023.11.27 12:21 | close | 371 | 0.10 | 1.26428 | 1.25526 | 1.26626 | 40.20 | 13273.50 |
1154 | 2023.11.27 12:21 | close | 370 | 0.10 | 1.26428 | 1.25495 | 1.26595 | 43.30 | 13316.80 |
1155 | 2023.11.27 12:21 | close | 369 | 0.10 | 1.26428 | 1.25465 | 1.26565 | 46.30 | 13363.10 |
1156 | 2023.11.28 02:30 | buy | 386 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1157 | 2023.11.28 02:30 | modify | 386 | 0.10 | 1.26391 | 1.25891 | 1.26991 | ||
1158 | 2023.11.28 02:34 | buy | 387 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
1159 | 2023.11.28 02:34 | modify | 387 | 0.10 | 1.26423 | 1.25923 | 1.27023 | ||
1160 | 2023.11.28 03:43 | buy | 388 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
1161 | 2023.11.28 03:43 | modify | 388 | 0.10 | 1.26361 | 1.25861 | 1.26961 | ||
1162 | 2023.11.28 04:02 | buy | 389 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1163 | 2023.11.28 04:02 | modify | 389 | 0.10 | 1.26330 | 1.25830 | 1.26930 | ||
1164 | 2023.11.28 05:13 | buy | 390 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
1165 | 2023.11.28 05:13 | modify | 390 | 0.10 | 1.26301 | 1.25801 | 1.26901 | ||
1166 | 2023.11.28 05:35 | buy | 391 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
1167 | 2023.11.28 05:35 | modify | 391 | 0.10 | 1.26270 | 1.25770 | 1.26870 | ||
1168 | 2023.11.28 07:10 | buy | 392 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
1169 | 2023.11.28 07:10 | modify | 392 | 0.10 | 1.26241 | 1.25741 | 1.26841 | ||
1170 | 2023.11.28 07:10 | sell | 393 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
1171 | 2023.11.28 07:10 | modify | 393 | 0.10 | 1.26206 | 1.26706 | 1.25606 | ||
1172 | 2023.11.28 07:17 | sell | 394 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
1173 | 2023.11.28 07:17 | modify | 394 | 0.10 | 1.26178 | 1.26678 | 1.25578 | ||
1174 | 2023.11.28 07:41 | sell | 395 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
1175 | 2023.11.28 07:41 | modify | 395 | 0.10 | 1.26151 | 1.26651 | 1.25551 | ||
1176 | 2023.11.28 07:45 | sell | 396 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
1177 | 2023.11.28 07:45 | modify | 396 | 0.10 | 1.26121 | 1.26621 | 1.25521 | ||
1178 | 2023.11.28 07:51 | sell | 397 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
1179 | 2023.11.28 07:51 | modify | 397 | 0.10 | 1.26091 | 1.26591 | 1.25491 | ||
1180 | 2023.11.28 11:52 | sell | 398 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
1181 | 2023.11.28 11:52 | modify | 398 | 0.10 | 1.26241 | 1.26741 | 1.25641 | ||
1182 | 2023.11.28 13:43 | buy | 399 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
1183 | 2023.11.28 13:43 | modify | 399 | 0.10 | 1.26456 | 1.25956 | 1.27056 | ||
1184 | 2023.11.28 13:44 | buy | 400 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
1185 | 2023.11.28 13:44 | modify | 400 | 0.10 | 1.26482 | 1.25982 | 1.27082 | ||
1186 | 2023.11.28 13:46 | buy | 401 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
1187 | 2023.11.28 13:46 | modify | 401 | 0.10 | 1.26511 | 1.26011 | 1.27111 | ||
1188 | 2023.11.28 14:24 | buy | 402 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
1189 | 2023.11.28 14:24 | modify | 402 | 0.10 | 1.26544 | 1.26044 | 1.27144 | ||
1190 | 2023.11.28 14:24 | buy | 403 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
1191 | 2023.11.28 14:24 | modify | 403 | 0.10 | 1.26574 | 1.26074 | 1.27174 | ||
1192 | 2023.11.28 14:24 | s/l | 397 | 0.10 | 1.26591 | 1.26591 | 1.25491 | -50.00 | 13313.10 |
1193 | 2023.11.28 14:24 | buy | 404 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1194 | 2023.11.28 14:24 | modify | 404 | 0.10 | 1.26602 | 1.26102 | 1.27202 | ||
1195 | 2023.11.28 14:26 | s/l | 396 | 0.10 | 1.26621 | 1.26621 | 1.25521 | -50.00 | 13263.10 |
1196 | 2023.11.28 14:27 | buy | 405 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
1197 | 2023.11.28 14:27 | modify | 405 | 0.10 | 1.26631 | 1.26131 | 1.27231 | ||
1198 | 2023.11.28 14:46 | s/l | 395 | 0.10 | 1.26651 | 1.26651 | 1.25551 | -50.00 | 13213.10 |
1199 | 2023.11.28 14:46 | buy | 406 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
1200 | 2023.11.28 14:46 | modify | 406 | 0.10 | 1.26662 | 1.26162 | 1.27262 | ||
1201 | 2023.11.28 15:04 | s/l | 394 | 0.10 | 1.26678 | 1.26678 | 1.25578 | -50.00 | 13163.10 |
1202 | 2023.11.28 15:04 | buy | 407 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
1203 | 2023.11.28 15:04 | modify | 407 | 0.10 | 1.26691 | 1.26191 | 1.27291 | ||
1204 | 2023.11.28 15:04 | s/l | 393 | 0.10 | 1.26706 | 1.26706 | 1.25606 | -50.00 | 13113.10 |
1205 | 2023.11.28 15:39 | buy | 408 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
1206 | 2023.11.28 15:39 | modify | 408 | 0.10 | 1.26721 | 1.26221 | 1.27321 | ||
1207 | 2023.11.28 15:39 | s/l | 398 | 0.10 | 1.26741 | 1.26741 | 1.25641 | -50.00 | 13063.10 |
1208 | 2023.11.28 15:39 | buy | 409 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
1209 | 2023.11.28 15:39 | modify | 409 | 0.10 | 1.26752 | 1.26252 | 1.27352 | ||
1210 | 2023.11.28 15:39 | buy | 410 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
1211 | 2023.11.28 15:39 | modify | 410 | 0.10 | 1.26786 | 1.26286 | 1.27386 | ||
1212 | 2023.11.28 15:39 | buy | 411 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
1213 | 2023.11.28 15:39 | modify | 411 | 0.10 | 1.26812 | 1.26312 | 1.27412 | ||
1214 | 2023.11.28 15:39 | buy | 412 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
1215 | 2023.11.28 15:39 | modify | 412 | 0.10 | 1.26841 | 1.26341 | 1.27441 | ||
1216 | 2023.11.28 15:40 | t/p | 392 | 0.10 | 1.26841 | 1.25741 | 1.26841 | 60.00 | 13123.10 |
1217 | 2023.11.28 15:40 | buy | 413 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
1218 | 2023.11.28 15:40 | modify | 413 | 0.10 | 1.26871 | 1.26371 | 1.27471 | ||
1219 | 2023.11.28 15:40 | close | 413 | 0.10 | 1.26846 | 1.26371 | 1.27471 | -2.50 | 13120.60 |
1220 | 2023.11.28 15:40 | close | 412 | 0.10 | 1.26846 | 1.26341 | 1.27441 | 0.50 | 13121.10 |
1221 | 2023.11.28 15:40 | close | 411 | 0.10 | 1.26846 | 1.26312 | 1.27412 | 3.40 | 13124.50 |
1222 | 2023.11.28 15:40 | close | 410 | 0.10 | 1.26846 | 1.26286 | 1.27386 | 6.00 | 13130.50 |
1223 | 2023.11.28 15:40 | close | 409 | 0.10 | 1.26846 | 1.26252 | 1.27352 | 9.40 | 13139.90 |
1224 | 2023.11.28 15:40 | close | 408 | 0.10 | 1.26846 | 1.26221 | 1.27321 | 12.50 | 13152.40 |
1225 | 2023.11.28 15:40 | close | 407 | 0.10 | 1.26846 | 1.26191 | 1.27291 | 15.50 | 13167.90 |
1226 | 2023.11.28 15:40 | close | 406 | 0.10 | 1.26846 | 1.26162 | 1.27262 | 18.40 | 13186.30 |
1227 | 2023.11.28 15:40 | close | 405 | 0.10 | 1.26846 | 1.26131 | 1.27231 | 21.50 | 13207.80 |
1228 | 2023.11.28 15:40 | close | 404 | 0.10 | 1.26846 | 1.26102 | 1.27202 | 24.40 | 13232.20 |
1229 | 2023.11.28 15:40 | close | 403 | 0.10 | 1.26846 | 1.26074 | 1.27174 | 27.20 | 13259.40 |
1230 | 2023.11.28 15:40 | close | 402 | 0.10 | 1.26846 | 1.26044 | 1.27144 | 30.20 | 13289.60 |
1231 | 2023.11.28 15:40 | close | 401 | 0.10 | 1.26846 | 1.26011 | 1.27111 | 33.50 | 13323.10 |
1232 | 2023.11.28 15:40 | close | 400 | 0.10 | 1.26846 | 1.25982 | 1.27082 | 36.40 | 13359.50 |
1233 | 2023.11.28 15:40 | close | 399 | 0.10 | 1.26846 | 1.25956 | 1.27056 | 39.00 | 13398.50 |
1234 | 2023.11.28 15:40 | close | 391 | 0.10 | 1.26846 | 1.25770 | 1.26870 | 57.60 | 13456.10 |
1235 | 2023.11.28 15:40 | close | 390 | 0.10 | 1.26846 | 1.25801 | 1.26901 | 54.50 | 13510.60 |
1236 | 2023.11.28 15:40 | close | 389 | 0.10 | 1.26846 | 1.25830 | 1.26930 | 51.60 | 13562.20 |
1237 | 2023.11.28 15:40 | close | 388 | 0.10 | 1.26846 | 1.25861 | 1.26961 | 48.50 | 13610.70 |
1238 | 2023.11.28 15:40 | close | 387 | 0.10 | 1.26846 | 1.25923 | 1.27023 | 42.30 | 13653.00 |
1239 | 2023.11.28 15:40 | close | 386 | 0.10 | 1.26846 | 1.25891 | 1.26991 | 45.50 | 13698.50 |
1240 | 2023.11.29 02:30 | buy | 414 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
1241 | 2023.11.29 02:30 | modify | 414 | 0.10 | 1.27231 | 1.26731 | 1.27831 | ||
1242 | 2023.11.29 02:43 | buy | 415 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
1243 | 2023.11.29 02:43 | modify | 415 | 0.10 | 1.27201 | 1.26701 | 1.27801 | ||
1244 | 2023.11.29 02:46 | buy | 416 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1245 | 2023.11.29 02:46 | modify | 416 | 0.10 | 1.27171 | 1.26671 | 1.27771 | ||
1246 | 2023.11.29 03:17 | buy | 417 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
1247 | 2023.11.29 03:17 | modify | 417 | 0.10 | 1.27141 | 1.26641 | 1.27741 | ||
1248 | 2023.11.29 03:58 | buy | 418 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
1249 | 2023.11.29 03:58 | modify | 418 | 0.10 | 1.27110 | 1.26610 | 1.27710 | ||
1250 | 2023.11.29 07:04 | buy | 419 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1251 | 2023.11.29 07:04 | modify | 419 | 0.10 | 1.27080 | 1.26580 | 1.27680 | ||
1252 | 2023.11.29 07:05 | buy | 420 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
1253 | 2023.11.29 07:05 | modify | 420 | 0.10 | 1.27051 | 1.26551 | 1.27651 | ||
1254 | 2023.11.29 07:12 | buy | 421 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
1255 | 2023.11.29 07:12 | modify | 421 | 0.10 | 1.27021 | 1.26521 | 1.27621 | ||
1256 | 2023.11.29 07:36 | buy | 422 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
1257 | 2023.11.29 07:36 | modify | 422 | 0.10 | 1.26991 | 1.26491 | 1.27591 | ||
1258 | 2023.11.29 07:39 | buy | 423 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
1259 | 2023.11.29 07:39 | modify | 423 | 0.10 | 1.26960 | 1.26460 | 1.27560 | ||
1260 | 2023.11.29 07:43 | buy | 424 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1261 | 2023.11.29 07:43 | modify | 424 | 0.10 | 1.26929 | 1.26429 | 1.27529 | ||
1262 | 2023.11.29 09:20 | buy | 425 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
1263 | 2023.11.29 09:20 | modify | 425 | 0.10 | 1.26901 | 1.26401 | 1.27501 | ||
1264 | 2023.11.29 09:28 | buy | 426 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
1265 | 2023.11.29 09:28 | modify | 426 | 0.10 | 1.26870 | 1.26370 | 1.27470 | ||
1266 | 2023.11.29 09:31 | buy | 427 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
1267 | 2023.11.29 09:31 | modify | 427 | 0.10 | 1.26841 | 1.26341 | 1.27441 | ||
1268 | 2023.11.29 09:33 | buy | 428 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
1269 | 2023.11.29 09:33 | modify | 428 | 0.10 | 1.26809 | 1.26309 | 1.27409 | ||
1270 | 2023.11.29 09:39 | sell | 429 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
1271 | 2023.11.29 09:39 | modify | 429 | 0.10 | 1.26751 | 1.27251 | 1.26151 | ||
1272 | 2023.11.29 10:01 | sell | 430 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
1273 | 2023.11.29 10:01 | modify | 430 | 0.10 | 1.26781 | 1.27281 | 1.26181 | ||
1274 | 2023.11.29 10:04 | sell | 431 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
1275 | 2023.11.29 10:04 | modify | 431 | 0.10 | 1.26813 | 1.27313 | 1.26213 | ||
1276 | 2023.11.29 11:00 | sell | 432 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
1277 | 2023.11.29 11:00 | modify | 432 | 0.10 | 1.26841 | 1.27341 | 1.26241 | ||
1278 | 2023.11.29 12:01 | sell | 433 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
1279 | 2023.11.29 12:01 | modify | 433 | 0.10 | 1.26871 | 1.27371 | 1.26271 | ||
1280 | 2023.11.29 12:14 | sell | 434 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
1281 | 2023.11.29 12:14 | modify | 434 | 0.10 | 1.26901 | 1.27401 | 1.26301 | ||
1282 | 2023.11.29 14:25 | sell | 435 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
1283 | 2023.11.29 14:25 | modify | 435 | 0.10 | 1.26932 | 1.27432 | 1.26332 | ||
1284 | 2023.11.29 14:30 | sell | 436 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1285 | 2023.11.29 14:30 | modify | 436 | 0.10 | 1.26962 | 1.27462 | 1.26362 | ||
1286 | 2023.11.29 15:00 | sell | 437 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
1287 | 2023.11.29 15:00 | modify | 437 | 0.10 | 1.26991 | 1.27491 | 1.26391 | ||
1288 | 2023.11.29 15:16 | s/l | 414 | 0.10 | 1.26731 | 1.26731 | 1.27831 | -50.00 | 13648.50 |
1289 | 2023.11.29 15:16 | sell | 438 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
1290 | 2023.11.29 15:16 | modify | 438 | 0.10 | 1.26721 | 1.27221 | 1.26121 | ||
1291 | 2023.11.29 15:16 | s/l | 415 | 0.10 | 1.26701 | 1.26701 | 1.27801 | -50.00 | 13598.50 |
1292 | 2023.11.29 15:19 | sell | 439 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
1293 | 2023.11.29 15:19 | modify | 439 | 0.10 | 1.26691 | 1.27191 | 1.26091 | ||
1294 | 2023.11.29 15:19 | s/l | 416 | 0.10 | 1.26671 | 1.26671 | 1.27771 | -50.00 | 13548.50 |
1295 | 2023.11.29 15:19 | sell | 440 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
1296 | 2023.11.29 15:19 | modify | 440 | 0.10 | 1.26661 | 1.27161 | 1.26061 | ||
1297 | 2023.11.29 18:00 | close | 440 | 0.10 | 1.27004 | 1.27161 | 1.26061 | -34.30 | 13514.20 |
1298 | 2023.11.29 18:00 | close | 439 | 0.10 | 1.27004 | 1.27191 | 1.26091 | -31.30 | 13482.90 |
1299 | 2023.11.29 18:00 | close | 438 | 0.10 | 1.27004 | 1.27221 | 1.26121 | -28.30 | 13454.60 |
1300 | 2023.11.29 18:00 | close | 437 | 0.10 | 1.27004 | 1.27491 | 1.26391 | -1.30 | 13453.30 |
1301 | 2023.11.29 18:00 | close | 436 | 0.10 | 1.27004 | 1.27462 | 1.26362 | -4.20 | 13449.10 |
1302 | 2023.11.29 18:00 | close | 435 | 0.10 | 1.27004 | 1.27432 | 1.26332 | -7.20 | 13441.90 |
1303 | 2023.11.29 18:00 | close | 434 | 0.10 | 1.27004 | 1.27401 | 1.26301 | -10.30 | 13431.60 |
1304 | 2023.11.29 18:00 | close | 433 | 0.10 | 1.27004 | 1.27371 | 1.26271 | -13.30 | 13418.30 |
1305 | 2023.11.29 18:00 | close | 432 | 0.10 | 1.27004 | 1.27341 | 1.26241 | -16.30 | 13402.00 |
1306 | 2023.11.29 18:00 | close | 431 | 0.10 | 1.27004 | 1.27313 | 1.26213 | -19.10 | 13382.90 |
1307 | 2023.11.29 18:00 | close | 430 | 0.10 | 1.27004 | 1.27281 | 1.26181 | -22.30 | 13360.60 |
1308 | 2023.11.29 18:00 | close | 429 | 0.10 | 1.27004 | 1.27251 | 1.26151 | -25.30 | 13335.30 |
1309 | 2023.11.29 18:00 | close | 428 | 0.10 | 1.26974 | 1.26309 | 1.27409 | 16.50 | 13351.80 |
1310 | 2023.11.29 18:00 | close | 427 | 0.10 | 1.26974 | 1.26341 | 1.27441 | 13.30 | 13365.10 |
1311 | 2023.11.29 18:00 | close | 426 | 0.10 | 1.26974 | 1.26370 | 1.27470 | 10.40 | 13375.50 |
1312 | 2023.11.29 18:00 | close | 425 | 0.10 | 1.26974 | 1.26401 | 1.27501 | 7.30 | 13382.80 |
1313 | 2023.11.29 18:00 | close | 424 | 0.10 | 1.26974 | 1.26429 | 1.27529 | 4.50 | 13387.30 |
1314 | 2023.11.29 18:00 | close | 423 | 0.10 | 1.26974 | 1.26460 | 1.27560 | 1.40 | 13388.70 |
1315 | 2023.11.29 18:00 | close | 422 | 0.10 | 1.26974 | 1.26491 | 1.27591 | -1.70 | 13387.00 |
1316 | 2023.11.29 18:00 | close | 421 | 0.10 | 1.26974 | 1.26521 | 1.27621 | -4.70 | 13382.30 |
1317 | 2023.11.29 18:00 | close | 420 | 0.10 | 1.26974 | 1.26551 | 1.27651 | -7.70 | 13374.60 |
1318 | 2023.11.29 18:00 | close | 419 | 0.10 | 1.26974 | 1.26580 | 1.27680 | -10.60 | 13364.00 |
1319 | 2023.11.29 18:00 | close | 418 | 0.10 | 1.26974 | 1.26610 | 1.27710 | -13.60 | 13350.40 |
1320 | 2023.11.29 18:00 | close | 417 | 0.10 | 1.26974 | 1.26641 | 1.27741 | -16.70 | 13333.70 |
1321 | 2023.11.30 02:30 | sell | 441 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1322 | 2023.11.30 02:30 | modify | 441 | 0.10 | 1.26975 | 1.27475 | 1.26375 | ||
1323 | 2023.11.30 02:47 | sell | 442 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
1324 | 2023.11.30 02:47 | modify | 442 | 0.10 | 1.27007 | 1.27507 | 1.26407 | ||
1325 | 2023.11.30 02:49 | buy | 443 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1326 | 2023.11.30 02:49 | modify | 443 | 0.10 | 1.27065 | 1.26565 | 1.27665 | ||
1327 | 2023.11.30 03:09 | buy | 444 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
1328 | 2023.11.30 03:09 | modify | 444 | 0.10 | 1.27035 | 1.26535 | 1.27635 | ||
1329 | 2023.11.30 05:42 | sell | 445 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
1330 | 2023.11.30 05:42 | modify | 445 | 0.10 | 1.26944 | 1.27444 | 1.26344 | ||
1331 | 2023.11.30 06:40 | buy | 446 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
1332 | 2023.11.30 06:40 | modify | 446 | 0.10 | 1.27095 | 1.26595 | 1.27695 | ||
1333 | 2023.11.30 07:09 | buy | 447 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
1334 | 2023.11.30 07:09 | modify | 447 | 0.10 | 1.27004 | 1.26504 | 1.27604 | ||
1335 | 2023.11.30 07:25 | sell | 448 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
1336 | 2023.11.30 07:25 | modify | 448 | 0.10 | 1.26915 | 1.27415 | 1.26315 | ||
1337 | 2023.11.30 07:30 | sell | 449 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1338 | 2023.11.30 07:30 | modify | 449 | 0.10 | 1.26885 | 1.27385 | 1.26285 | ||
1339 | 2023.11.30 07:43 | sell | 450 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
1340 | 2023.11.30 07:43 | modify | 450 | 0.10 | 1.26854 | 1.27354 | 1.26254 | ||
1341 | 2023.11.30 07:45 | sell | 451 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
1342 | 2023.11.30 07:45 | modify | 451 | 0.10 | 1.26824 | 1.27324 | 1.26224 | ||
1343 | 2023.11.30 07:45 | sell | 452 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
1344 | 2023.11.30 07:45 | modify | 452 | 0.10 | 1.26795 | 1.27295 | 1.26195 | ||
1345 | 2023.11.30 08:16 | buy | 453 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1346 | 2023.11.30 08:16 | modify | 453 | 0.10 | 1.27125 | 1.26625 | 1.27725 | ||
1347 | 2023.11.30 08:40 | sell | 454 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1348 | 2023.11.30 08:40 | modify | 454 | 0.10 | 1.26764 | 1.27264 | 1.26164 | ||
1349 | 2023.11.30 08:41 | sell | 455 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1350 | 2023.11.30 08:41 | modify | 455 | 0.10 | 1.26734 | 1.27234 | 1.26134 | ||
1351 | 2023.11.30 08:43 | sell | 456 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1352 | 2023.11.30 08:43 | modify | 456 | 0.10 | 1.26705 | 1.27205 | 1.26105 | ||
1353 | 2023.11.30 08:46 | sell | 457 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
1354 | 2023.11.30 08:46 | modify | 457 | 0.10 | 1.26673 | 1.27173 | 1.26073 | ||
1355 | 2023.11.30 08:50 | sell | 458 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1356 | 2023.11.30 08:50 | modify | 458 | 0.10 | 1.26645 | 1.27145 | 1.26045 | ||
1357 | 2023.11.30 08:56 | s/l | 453 | 0.10 | 1.26625 | 1.26625 | 1.27725 | -50.00 | 13283.70 |
1358 | 2023.11.30 08:57 | sell | 459 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
1359 | 2023.11.30 08:57 | modify | 459 | 0.10 | 1.26615 | 1.27115 | 1.26015 | ||
1360 | 2023.11.30 09:49 | s/l | 446 | 0.10 | 1.26595 | 1.26595 | 1.27695 | -50.00 | 13233.70 |
1361 | 2023.11.30 09:49 | sell | 460 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
1362 | 2023.11.30 09:49 | modify | 460 | 0.10 | 1.26584 | 1.27084 | 1.25984 | ||
1363 | 2023.11.30 09:50 | s/l | 443 | 0.10 | 1.26565 | 1.26565 | 1.27665 | -50.00 | 13183.70 |
1364 | 2023.11.30 09:50 | sell | 461 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
1365 | 2023.11.30 09:50 | modify | 461 | 0.10 | 1.26554 | 1.27054 | 1.25954 | ||
1366 | 2023.11.30 09:51 | s/l | 444 | 0.10 | 1.26535 | 1.26535 | 1.27635 | -50.00 | 13133.70 |
1367 | 2023.11.30 09:52 | sell | 462 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
1368 | 2023.11.30 09:52 | modify | 462 | 0.10 | 1.26522 | 1.27022 | 1.25922 | ||
1369 | 2023.11.30 09:58 | s/l | 447 | 0.10 | 1.26504 | 1.26504 | 1.27604 | -50.00 | 13083.70 |
1370 | 2023.11.30 09:59 | sell | 463 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
1371 | 2023.11.30 09:59 | modify | 463 | 0.10 | 1.26493 | 1.26993 | 1.25893 | ||
1372 | 2023.11.30 10:05 | sell | 464 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
1373 | 2023.11.30 10:05 | modify | 464 | 0.10 | 1.26464 | 1.26964 | 1.25864 | ||
1374 | 2023.11.30 10:05 | sell | 465 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
1375 | 2023.11.30 10:05 | modify | 465 | 0.10 | 1.26435 | 1.26935 | 1.25835 | ||
1376 | 2023.11.30 10:12 | sell | 466 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
1377 | 2023.11.30 10:12 | modify | 466 | 0.10 | 1.26401 | 1.26901 | 1.25801 | ||
1378 | 2023.11.30 10:18 | t/p | 442 | 0.10 | 1.26407 | 1.27507 | 1.26407 | 60.00 | 13143.70 |
1379 | 2023.11.30 10:18 | sell | 467 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
1380 | 2023.11.30 10:18 | modify | 467 | 0.10 | 1.26375 | 1.26875 | 1.25775 | ||
1381 | 2023.11.30 10:18 | close | 467 | 0.10 | 1.26393 | 1.26875 | 1.25775 | -1.80 | 13141.90 |
1382 | 2023.11.30 10:18 | close | 466 | 0.10 | 1.26393 | 1.26901 | 1.25801 | 0.80 | 13142.70 |
1383 | 2023.11.30 10:18 | close | 465 | 0.10 | 1.26393 | 1.26935 | 1.25835 | 4.20 | 13146.90 |
1384 | 2023.11.30 10:18 | close | 464 | 0.10 | 1.26393 | 1.26964 | 1.25864 | 7.10 | 13154.00 |
1385 | 2023.11.30 10:18 | close | 463 | 0.10 | 1.26393 | 1.26993 | 1.25893 | 10.00 | 13164.00 |
1386 | 2023.11.30 10:18 | close | 462 | 0.10 | 1.26393 | 1.27022 | 1.25922 | 12.90 | 13176.90 |
1387 | 2023.11.30 10:18 | close | 461 | 0.10 | 1.26393 | 1.27054 | 1.25954 | 16.10 | 13193.00 |
1388 | 2023.11.30 10:18 | close | 460 | 0.10 | 1.26393 | 1.27084 | 1.25984 | 19.10 | 13212.10 |
1389 | 2023.11.30 10:18 | close | 459 | 0.10 | 1.26393 | 1.27115 | 1.26015 | 22.20 | 13234.30 |
1390 | 2023.11.30 10:18 | close | 458 | 0.10 | 1.26393 | 1.27145 | 1.26045 | 25.20 | 13259.50 |
1391 | 2023.11.30 10:18 | close | 457 | 0.10 | 1.26393 | 1.27173 | 1.26073 | 28.00 | 13287.50 |
1392 | 2023.11.30 10:18 | close | 456 | 0.10 | 1.26393 | 1.27205 | 1.26105 | 31.20 | 13318.70 |
1393 | 2023.11.30 10:18 | close | 455 | 0.10 | 1.26393 | 1.27234 | 1.26134 | 34.10 | 13352.80 |
1394 | 2023.11.30 10:18 | close | 454 | 0.10 | 1.26393 | 1.27264 | 1.26164 | 37.10 | 13389.90 |
1395 | 2023.11.30 10:18 | close | 452 | 0.10 | 1.26393 | 1.27295 | 1.26195 | 40.20 | 13430.10 |
1396 | 2023.11.30 10:18 | close | 451 | 0.10 | 1.26393 | 1.27324 | 1.26224 | 43.10 | 13473.20 |
1397 | 2023.11.30 10:18 | close | 450 | 0.10 | 1.26393 | 1.27354 | 1.26254 | 46.10 | 13519.30 |
1398 | 2023.11.30 10:18 | close | 449 | 0.10 | 1.26393 | 1.27385 | 1.26285 | 49.20 | 13568.50 |
1399 | 2023.11.30 10:18 | close | 448 | 0.10 | 1.26393 | 1.27415 | 1.26315 | 52.20 | 13620.70 |
1400 | 2023.11.30 10:18 | close | 445 | 0.10 | 1.26393 | 1.27444 | 1.26344 | 55.10 | 13675.80 |
1401 | 2023.11.30 10:18 | close | 441 | 0.10 | 1.26393 | 1.27475 | 1.26375 | 58.20 | 13734.00 |