Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6603Ticks modelled1928606Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3734.00Gross profit8011.40Gross loss-4277.40
Profit factor1.87Expected payoff8.00
Absolute drawdown170.80Maximal drawdown2024.60 (15.50%)Relative drawdown15.50% (2024.60)
Total trades467Short positions (won %)200 (60.00%)Long positions (won %)267 (72.66%)
Profit trades (% of total)314 (67.24%)Loss trades (% of total)153 (32.76%)
Largestprofit trade60.00loss trade-50.00
Averageprofit trade25.51loss trade-27.96
Maximumconsecutive wins (profit in money)30 (724.40)consecutive losses (loss in money)20 (-510.10)
Maximalconsecutive profit (count of wins)724.40 (30)consecutive loss (count of losses)-552.80 (17)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 02:30sell10.101.214090.000000.00000
22023.11.01 02:30modify10.101.214091.219091.20809
32023.11.01 02:30sell20.101.214390.000000.00000
42023.11.01 02:30modify20.101.214391.219391.20839
52023.11.01 03:32sell30.101.214700.000000.00000
62023.11.01 03:32modify30.101.214701.219701.20870
72023.11.01 04:52sell40.101.213790.000000.00000
82023.11.01 04:52modify40.101.213791.218791.20779
92023.11.01 05:02sell50.101.213470.000000.00000
102023.11.01 05:02modify50.101.213471.218471.20747
112023.11.01 05:41sell60.101.213180.000000.00000
122023.11.01 05:41modify60.101.213181.218181.20718
132023.11.01 07:02sell70.101.215050.000000.00000
142023.11.01 07:02modify70.101.215051.220051.20905
152023.11.01 07:02sell80.101.215310.000000.00000
162023.11.01 07:02modify80.101.215311.220311.20931
172023.11.01 07:22buy90.101.215930.000000.00000
182023.11.01 07:22modify90.101.215931.210931.22193
192023.11.01 07:24buy100.101.216190.000000.00000
202023.11.01 07:24modify100.101.216191.211191.22219
212023.11.01 09:07buy110.101.215590.000000.00000
222023.11.01 09:07modify110.101.215591.210591.22159
232023.11.01 11:31sell120.101.212870.000000.00000
242023.11.01 11:31modify120.101.212871.217871.20687
252023.11.01 11:55sell130.101.212590.000000.00000
262023.11.01 11:55modify130.101.212591.217591.20659
272023.11.01 11:57sell140.101.212290.000000.00000
282023.11.01 11:57modify140.101.212291.217291.20629
292023.11.01 12:58sell150.101.211980.000000.00000
302023.11.01 12:58modify150.101.211981.216981.20598
312023.11.01 13:00sell160.101.211690.000000.00000
322023.11.01 13:00modify160.101.211691.216691.20569
332023.11.01 13:12sell170.101.211380.000000.00000
342023.11.01 13:12modify170.101.211381.216381.20538
352023.11.01 13:18s/l100.101.211191.211191.22219-50.009950.00
362023.11.01 13:18sell180.101.211050.000000.00000
372023.11.01 13:18modify180.101.211051.216051.20505
382023.11.01 13:23s/l90.101.210931.210931.22193-50.009900.00
392023.11.01 13:25sell190.101.210790.000000.00000
402023.11.01 13:25modify190.101.210791.215791.20479
412023.11.01 13:26s/l110.101.210591.210591.22159-50.009850.00
422023.11.01 13:28sell200.101.210470.000000.00000
432023.11.01 13:28modify200.101.210471.215471.20447
442023.11.01 13:29sell210.101.210180.000000.00000
452023.11.01 13:29modify210.101.210181.215181.20418
462023.11.01 13:30sell220.101.209850.000000.00000
472023.11.01 13:30modify220.101.209851.214851.20385
482023.11.01 13:31sell230.101.209590.000000.00000
492023.11.01 13:31modify230.101.209591.214591.20359
502023.11.01 13:31close230.101.209981.214591.20359-3.909846.10
512023.11.01 13:31close220.101.209981.214851.20385-1.309844.80
522023.11.01 13:31close210.101.209981.215181.204182.009846.80
532023.11.01 13:31close200.101.209981.215471.204474.909851.70
542023.11.01 13:31close190.101.209981.215791.204798.109859.80
552023.11.01 13:31close180.101.209981.216051.2050510.709870.50
562023.11.01 13:31close170.101.209981.216381.2053814.009884.50
572023.11.01 13:31close160.101.209981.216691.2056917.109901.60
582023.11.01 13:31close150.101.209981.216981.2059820.009921.60
592023.11.01 13:31close140.101.209981.217291.2062923.109944.70
602023.11.01 13:31close130.101.209981.217591.2065926.109970.80
612023.11.01 13:31close120.101.209981.217871.2068728.909999.70
622023.11.01 13:31close80.101.209981.220311.2093153.3010053.00
632023.11.01 13:31close70.101.209981.220051.2090550.7010103.70
642023.11.01 13:31close60.101.209981.218181.2071832.0010135.70
652023.11.01 13:31close50.101.209981.218471.2074734.9010170.60
662023.11.01 13:31close40.101.209981.218791.2077938.1010208.70
672023.11.01 13:31close30.101.209981.219701.2087047.2010255.90
682023.11.01 13:31close20.101.209981.219391.2083944.1010300.00
692023.11.01 13:31close10.101.209981.219091.2080941.1010341.10
702023.11.02 02:30buy240.101.219430.000000.00000
712023.11.02 02:30modify240.101.219431.214431.22543
722023.11.02 03:06buy250.101.219130.000000.00000
732023.11.02 03:06modify250.101.219131.214131.22513
742023.11.02 04:31buy260.101.218830.000000.00000
752023.11.02 04:31modify260.101.218831.213831.22483
762023.11.02 04:32buy270.101.218530.000000.00000
772023.11.02 04:32modify270.101.218531.213531.22453
782023.11.02 04:55buy280.101.218230.000000.00000
792023.11.02 04:55modify280.101.218231.213231.22423
802023.11.02 06:26buy290.101.217920.000000.00000
812023.11.02 06:26modify290.101.217921.212921.22392
822023.11.02 07:04buy300.101.217630.000000.00000
832023.11.02 07:04modify300.101.217631.212631.22363
842023.11.02 07:44buy310.101.217330.000000.00000
852023.11.02 07:44modify310.101.217331.212331.22333
862023.11.02 07:45buy320.101.217030.000000.00000
872023.11.02 07:45modify320.101.217031.212031.22303
882023.11.02 07:47buy330.101.216730.000000.00000
892023.11.02 07:47modify330.101.216731.211731.22273
902023.11.02 08:03buy340.101.216430.000000.00000
912023.11.02 08:03modify340.101.216431.211431.22243
922023.11.02 08:06buy350.101.216130.000000.00000
932023.11.02 08:06modify350.101.216131.211131.22213
942023.11.02 08:08buy360.101.215820.000000.00000
952023.11.02 08:08modify360.101.215821.210821.22182
962023.11.02 10:41buy370.101.219780.000000.00000
972023.11.02 10:41modify370.101.219781.214781.22578
982023.11.02 11:17buy380.101.220060.000000.00000
992023.11.02 11:17modify380.101.220061.215061.22606
1002023.11.02 12:00buy390.101.220380.000000.00000
1012023.11.02 12:00modify390.101.220381.215381.22638
1022023.11.02 12:00buy400.101.220690.000000.00000
1032023.11.02 12:00modify400.101.220691.215691.22669
1042023.11.02 12:00close400.101.220651.215691.22669-0.4010340.70
1052023.11.02 12:00close390.101.220651.215381.226382.7010343.40
1062023.11.02 12:00close380.101.220651.215061.226065.9010349.30
1072023.11.02 12:00close370.101.220651.214781.225788.7010358.00
1082023.11.02 12:00close360.101.220651.210821.2218248.3010406.30
1092023.11.02 12:00close350.101.220651.211131.2221345.2010451.50
1102023.11.02 12:00close340.101.220651.211431.2224342.2010493.70
1112023.11.02 12:00close330.101.220651.211731.2227339.2010532.90
1122023.11.02 12:00close320.101.220651.212031.2230336.2010569.10
1132023.11.02 12:00close310.101.220651.212331.2233333.2010602.30
1142023.11.02 12:00close300.101.220651.212631.2236330.2010632.50
1152023.11.02 12:00close290.101.220651.212921.2239227.3010659.80
1162023.11.02 12:00close280.101.220651.213231.2242324.2010684.00
1172023.11.02 12:00close270.101.220651.213531.2245321.2010705.20
1182023.11.02 12:00close260.101.220651.213831.2248318.2010723.40
1192023.11.02 12:00close250.101.220651.214131.2251315.2010738.60
1202023.11.02 12:00close240.101.220651.214431.2254312.2010750.80
1212023.11.03 02:30buy410.101.220140.000000.00000
1222023.11.03 02:30modify410.101.220141.215141.22614
1232023.11.03 02:57buy420.101.220450.000000.00000
1242023.11.03 02:57modify420.101.220451.215451.22645
1252023.11.03 05:34buy430.101.220740.000000.00000
1262023.11.03 05:34modify430.101.220741.215741.22674
1272023.11.03 05:54buy440.101.221060.000000.00000
1282023.11.03 05:54modify440.101.221061.216061.22706
1292023.11.03 07:27buy450.101.221350.000000.00000
1302023.11.03 07:27modify450.101.221351.216351.22735
1312023.11.03 07:30buy460.101.221640.000000.00000
1322023.11.03 07:30modify460.101.221641.216641.22764
1332023.11.03 08:02buy470.101.219830.000000.00000
1342023.11.03 08:02modify470.101.219831.214831.22583
1352023.11.03 08:22sell480.101.219200.000000.00000
1362023.11.03 08:22modify480.101.219201.224201.21320
1372023.11.03 08:23buy490.101.219540.000000.00000
1382023.11.03 08:23modify490.101.219541.214541.22554
1392023.11.03 08:30sell500.101.218940.000000.00000
1402023.11.03 08:30modify500.101.218941.223941.21294
1412023.11.03 08:41sell510.101.218620.000000.00000
1422023.11.03 08:41modify510.101.218621.223621.21262
1432023.11.03 10:10buy520.101.221940.000000.00000
1442023.11.03 10:10modify520.101.221941.216941.22794
1452023.11.03 10:14buy530.101.222300.000000.00000
1462023.11.03 10:14modify530.101.222301.217301.22830
1472023.11.03 10:47buy540.101.222540.000000.00000
1482023.11.03 10:47modify540.101.222541.217541.22854
1492023.11.03 11:19buy550.101.222840.000000.00000
1502023.11.03 11:19modify550.101.222841.217841.22884
1512023.11.03 11:21buy560.101.223150.000000.00000
1522023.11.03 11:21modify560.101.223151.218151.22915
1532023.11.03 12:13buy570.101.223440.000000.00000
1542023.11.03 12:13modify570.101.223441.218441.22944
1552023.11.03 12:13s/l510.101.223621.223621.21262-50.0010700.80
1562023.11.03 12:15buy580.101.223740.000000.00000
1572023.11.03 12:15modify580.101.223741.218741.22974
1582023.11.03 12:26s/l500.101.223941.223941.21294-50.0010650.80
1592023.11.03 12:26buy590.101.224040.000000.00000
1602023.11.03 12:26modify590.101.224041.219041.23004
1612023.11.03 12:28s/l480.101.224201.224201.21320-50.0010600.80
1622023.11.03 12:28buy600.101.224340.000000.00000
1632023.11.03 12:28modify600.101.224341.219341.23034
1642023.11.03 12:30buy610.101.224900.000000.00000
1652023.11.03 12:30modify610.101.224901.219901.23090
1662023.11.03 12:30close610.101.225171.219901.230902.7010603.50
1672023.11.03 12:30close600.101.225171.219341.230348.3010611.80
1682023.11.03 12:30close590.101.225171.219041.2300411.3010623.10
1692023.11.03 12:30close580.101.225171.218741.2297414.3010637.40
1702023.11.03 12:30close570.101.225171.218441.2294417.3010654.70
1712023.11.03 12:30close560.101.225171.218151.2291520.2010674.90
1722023.11.03 12:30close550.101.225171.217841.2288423.3010698.20
1732023.11.03 12:30close540.101.225171.217541.2285426.3010724.50
1742023.11.03 12:30close530.101.225171.217301.2283028.7010753.20
1752023.11.03 12:30close520.101.225171.216941.2279432.3010785.50
1762023.11.03 12:30close490.101.225171.214541.2255456.3010841.80
1772023.11.03 12:30close470.101.225171.214831.2258353.4010895.20
1782023.11.03 12:30close460.101.225171.216641.2276435.3010930.50
1792023.11.03 12:30close450.101.225171.216351.2273538.2010968.70
1802023.11.03 12:30close440.101.225171.216061.2270641.1011009.80
1812023.11.03 12:30close430.101.225171.215741.2267444.3011054.10
1822023.11.03 12:30close420.101.225171.215451.2264547.2011101.30
1832023.11.03 12:30close410.101.225171.215141.2261450.3011151.60
1842023.11.06 02:30buy620.101.237690.000000.00000
1852023.11.06 02:30modify620.101.237691.232691.24369
1862023.11.06 02:34buy630.101.237390.000000.00000
1872023.11.06 02:34modify630.101.237391.232391.24339
1882023.11.06 04:08buy640.101.237990.000000.00000
1892023.11.06 04:08modify640.101.237991.232991.24399
1902023.11.06 04:19buy650.101.238290.000000.00000
1912023.11.06 04:19modify650.101.238291.233291.24429
1922023.11.06 06:05buy660.101.238590.000000.00000
1932023.11.06 06:05modify660.101.238591.233591.24459
1942023.11.06 06:37buy670.101.238890.000000.00000
1952023.11.06 06:37modify670.101.238891.233891.24489
1962023.11.06 07:00buy680.101.239190.000000.00000
1972023.11.06 07:00modify680.101.239191.234191.24519
1982023.11.06 07:20buy690.101.239490.000000.00000
1992023.11.06 07:20modify690.101.239491.234491.24549
2002023.11.06 07:40buy700.101.239790.000000.00000
2012023.11.06 07:40modify700.101.239791.234791.24579
2022023.11.06 08:17buy710.101.240100.000000.00000
2032023.11.06 08:17modify710.101.240101.235101.24610
2042023.11.06 08:36buy720.101.240390.000000.00000
2052023.11.06 08:36modify720.101.240391.235391.24639
2062023.11.06 08:37buy730.101.240690.000000.00000
2072023.11.06 08:37modify730.101.240691.235691.24669
2082023.11.06 08:38buy740.101.241020.000000.00000
2092023.11.06 08:38modify740.101.241021.236021.24702
2102023.11.06 08:41buy750.101.241290.000000.00000
2112023.11.06 08:41modify750.101.241291.236291.24729
2122023.11.06 08:57buy760.101.241590.000000.00000
2132023.11.06 08:57modify760.101.241591.236591.24759
2142023.11.06 09:11buy770.101.241940.000000.00000
2152023.11.06 09:11modify770.101.241941.236941.24794
2162023.11.06 09:13buy780.101.242220.000000.00000
2172023.11.06 09:13modify780.101.242221.237221.24822
2182023.11.06 09:15close780.101.242191.237221.24822-0.3011151.30
2192023.11.06 09:15close770.101.242191.236941.247942.5011153.80
2202023.11.06 09:15close760.101.242191.236591.247596.0011159.80
2212023.11.06 09:15close750.101.242191.236291.247299.0011168.80
2222023.11.06 09:15close740.101.242191.236021.2470211.7011180.50
2232023.11.06 09:15close730.101.242191.235691.2466915.0011195.50
2242023.11.06 09:15close720.101.242191.235391.2463918.0011213.50
2252023.11.06 09:15close710.101.242191.235101.2461020.9011234.40
2262023.11.06 09:15close700.101.242191.234791.2457924.0011258.40
2272023.11.06 09:15close690.101.242191.234491.2454927.0011285.40
2282023.11.06 09:15close680.101.242191.234191.2451930.0011315.40
2292023.11.06 09:15close670.101.242191.233891.2448933.0011348.40
2302023.11.06 09:15close660.101.242191.233591.2445936.0011384.40
2312023.11.06 09:15close650.101.242191.233291.2442939.0011423.40
2322023.11.06 09:15close640.101.242191.232991.2439942.0011465.40
2332023.11.06 09:15close630.101.242191.232391.2433948.0011513.40
2342023.11.06 09:15close620.101.242191.232691.2436945.0011558.40
2352023.11.07 02:30sell790.101.233700.000000.00000
2362023.11.07 02:30modify790.101.233701.238701.22770
2372023.11.07 02:47sell800.101.234000.000000.00000
2382023.11.07 02:47modify800.101.234001.239001.22800
2392023.11.07 03:44sell810.101.233390.000000.00000
2402023.11.07 03:44modify810.101.233391.238391.22739
2412023.11.07 04:32sell820.101.233100.000000.00000
2422023.11.07 04:32modify820.101.233101.238101.22710
2432023.11.07 04:39sell830.101.232800.000000.00000
2442023.11.07 04:39modify830.101.232801.237801.22680
2452023.11.07 06:24sell840.101.232490.000000.00000
2462023.11.07 06:24modify840.101.232491.237491.22649
2472023.11.07 06:48sell850.101.232170.000000.00000
2482023.11.07 06:48modify850.101.232171.237171.22617
2492023.11.07 06:59sell860.101.231900.000000.00000
2502023.11.07 06:59modify860.101.231901.236901.22590
2512023.11.07 07:03sell870.101.231590.000000.00000
2522023.11.07 07:03modify870.101.231591.236591.22559
2532023.11.07 07:31sell880.101.231280.000000.00000
2542023.11.07 07:31modify880.101.231281.236281.22528
2552023.11.07 09:21sell890.101.230970.000000.00000
2562023.11.07 09:21modify890.101.230971.235971.22497
2572023.11.07 09:52sell900.101.230700.000000.00000
2582023.11.07 09:52modify900.101.230701.235701.22470
2592023.11.07 09:57sell910.101.230380.000000.00000
2602023.11.07 09:57modify910.101.230381.235381.22438
2612023.11.07 10:02sell920.101.230090.000000.00000
2622023.11.07 10:02modify920.101.230091.235091.22409
2632023.11.07 10:02sell930.101.229770.000000.00000
2642023.11.07 10:02modify930.101.229771.234771.22377
2652023.11.07 10:51sell940.101.229490.000000.00000
2662023.11.07 10:51modify940.101.229491.234491.22349
2672023.11.07 10:54sell950.101.229200.000000.00000
2682023.11.07 10:54modify950.101.229201.234201.22320
2692023.11.07 10:54close950.101.229621.234201.22320-4.2011554.20
2702023.11.07 10:54close940.101.229621.234491.22349-1.3011552.90
2712023.11.07 10:54close930.101.229621.234771.223771.5011554.40
2722023.11.07 10:54close920.101.229621.235091.224094.7011559.10
2732023.11.07 10:54close910.101.229621.235381.224387.6011566.70
2742023.11.07 10:54close900.101.229621.235701.2247010.8011577.50
2752023.11.07 10:54close890.101.229621.235971.2249713.5011591.00
2762023.11.07 10:54close880.101.229621.236281.2252816.6011607.60
2772023.11.07 10:54close870.101.229621.236591.2255919.7011627.30
2782023.11.07 10:54close860.101.229621.236901.2259022.8011650.10
2792023.11.07 10:54close850.101.229621.237171.2261725.5011675.60
2802023.11.07 10:54close840.101.229621.237491.2264928.7011704.30
2812023.11.07 10:54close830.101.229621.237801.2268031.8011736.10
2822023.11.07 10:54close820.101.229621.238101.2271034.8011770.90
2832023.11.07 10:54close810.101.229621.238391.2273937.7011808.60
2842023.11.07 10:54close800.101.229621.239001.2280043.8011852.40
2852023.11.07 10:54close790.101.229621.238701.2277040.8011893.20
2862023.11.08 02:30sell960.101.229160.000000.00000
2872023.11.08 02:30modify960.101.229161.234161.22316
2882023.11.08 02:33sell970.101.228850.000000.00000
2892023.11.08 02:33modify970.101.228851.233851.22285
2902023.11.08 03:05sell980.101.228560.000000.00000
2912023.11.08 03:05modify980.101.228561.233561.22256
2922023.11.08 03:33sell990.101.228260.000000.00000
2932023.11.08 03:33modify990.101.228261.233261.22226
2942023.11.08 03:55sell1000.101.227960.000000.00000
2952023.11.08 03:55modify1000.101.227961.232961.22196
2962023.11.08 05:33sell1010.101.227660.000000.00000
2972023.11.08 05:33modify1010.101.227661.232661.22166
2982023.11.08 06:00sell1020.101.227350.000000.00000
2992023.11.08 06:00modify1020.101.227351.232351.22135
3002023.11.08 07:12sell1030.101.227060.000000.00000
3012023.11.08 07:12modify1030.101.227061.232061.22106
3022023.11.08 07:17sell1040.101.226760.000000.00000
3032023.11.08 07:17modify1040.101.226761.231761.22076
3042023.11.08 07:27sell1050.101.226440.000000.00000
3052023.11.08 07:27modify1050.101.226441.231441.22044
3062023.11.08 08:21sell1060.101.226150.000000.00000
3072023.11.08 08:21modify1060.101.226151.231151.22015
3082023.11.08 09:00sell1070.101.225850.000000.00000
3092023.11.08 09:00modify1070.101.225851.230851.21985
3102023.11.08 09:00sell1080.101.225560.000000.00000
3112023.11.08 09:00modify1080.101.225561.230561.21956
3122023.11.08 09:09sell1090.101.225260.000000.00000
3132023.11.08 09:09modify1090.101.225261.230261.21926
3142023.11.08 09:13sell1100.101.224940.000000.00000
3152023.11.08 09:13modify1100.101.224941.229941.21894
3162023.11.08 09:13sell1110.101.224660.000000.00000
3172023.11.08 09:13modify1110.101.224661.229661.21866
3182023.11.08 09:56sell1120.101.224350.000000.00000
3192023.11.08 09:56modify1120.101.224351.229351.21835
3202023.11.08 09:57close1120.101.224561.229351.21835-2.1011891.10
3212023.11.08 09:57close1110.101.224561.229661.218661.0011892.10
3222023.11.08 09:57close1100.101.224561.229941.218943.8011895.90
3232023.11.08 09:57close1090.101.224561.230261.219267.0011902.90
3242023.11.08 09:57close1080.101.224561.230561.2195610.0011912.90
3252023.11.08 09:57close1070.101.224561.230851.2198512.9011925.80
3262023.11.08 09:57close1060.101.224561.231151.2201515.9011941.70
3272023.11.08 09:57close1050.101.224561.231441.2204418.8011960.50
3282023.11.08 09:57close1040.101.224561.231761.2207622.0011982.50
3292023.11.08 09:57close1030.101.224561.232061.2210625.0012007.50
3302023.11.08 09:57close1020.101.224561.232351.2213527.9012035.40
3312023.11.08 09:57close1010.101.224561.232661.2216631.0012066.40
3322023.11.08 09:57close1000.101.224561.232961.2219634.0012100.40
3332023.11.08 09:57close990.101.224561.233261.2222637.0012137.40
3342023.11.08 09:57close980.101.224561.233561.2225640.0012177.40
3352023.11.08 09:57close970.101.224561.233851.2228542.9012220.30
3362023.11.08 09:57close960.101.224561.234161.2231646.0012266.30
3372023.11.09 02:30buy1130.101.228860.000000.00000
3382023.11.09 02:30modify1130.101.228861.223861.23486
3392023.11.09 02:32buy1140.101.229160.000000.00000
3402023.11.09 02:32modify1140.101.229161.224161.23516
3412023.11.09 02:52buy1150.101.228550.000000.00000
3422023.11.09 02:52modify1150.101.228551.223551.23455
3432023.11.09 03:11buy1160.101.228260.000000.00000
3442023.11.09 03:11modify1160.101.228261.223261.23426
3452023.11.09 06:10buy1170.101.227920.000000.00000
3462023.11.09 06:10modify1170.101.227921.222921.23392
3472023.11.09 08:17sell1180.101.227630.000000.00000
3482023.11.09 08:17modify1180.101.227631.232631.22163
3492023.11.09 08:18sell1190.101.227360.000000.00000
3502023.11.09 08:18modify1190.101.227361.232361.22136
3512023.11.09 08:18sell1200.101.227020.000000.00000
3522023.11.09 08:18modify1200.101.227021.232021.22102
3532023.11.09 08:57buy1210.101.229460.000000.00000
3542023.11.09 08:57modify1210.101.229461.224461.23546
3552023.11.09 08:59buy1220.101.229760.000000.00000
3562023.11.09 08:59modify1220.101.229761.224761.23576
3572023.11.09 09:01buy1230.101.230100.000000.00000
3582023.11.09 09:01modify1230.101.230101.225101.23610
3592023.11.09 09:25buy1240.101.230370.000000.00000
3602023.11.09 09:25modify1240.101.230371.225371.23637
3612023.11.09 09:26buy1250.101.230690.000000.00000
3622023.11.09 09:26modify1250.101.230691.225691.23669
3632023.11.09 09:27buy1260.101.230970.000000.00000
3642023.11.09 09:27modify1260.101.230971.225971.23697
3652023.11.09 10:52sell1270.101.227960.000000.00000
3662023.11.09 10:52modify1270.101.227961.232961.22196
3672023.11.09 11:18sell1280.101.226760.000000.00000
3682023.11.09 11:18modify1280.101.226761.231761.22076
3692023.11.09 11:20sell1290.101.226460.000000.00000
3702023.11.09 11:20modify1290.101.226461.231461.22046
3712023.11.09 11:22sell1300.101.226120.000000.00000
3722023.11.09 11:22modify1300.101.226121.231121.22012
3732023.11.09 11:22s/l1260.101.225971.225971.23697-50.0012216.30
3742023.11.09 11:22sell1310.101.225860.000000.00000
3752023.11.09 11:22modify1310.101.225861.230861.21986
3762023.11.09 11:23s/l1250.101.225691.225691.23669-50.0012166.30
3772023.11.09 11:45sell1320.101.225560.000000.00000
3782023.11.09 11:45modify1320.101.225561.230561.21956
3792023.11.09 11:45s/l1240.101.225371.225371.23637-50.0012116.30
3802023.11.09 13:16sell1330.101.225260.000000.00000
3812023.11.09 13:16modify1330.101.225261.230261.21926
3822023.11.09 14:52sell1340.101.228260.000000.00000
3832023.11.09 14:52modify1340.101.228261.233261.22226
3842023.11.09 14:53sell1350.101.228560.000000.00000
3852023.11.09 14:53modify1350.101.228561.233561.22256
3862023.11.09 18:00close1350.101.226901.233561.2225616.6012132.90
3872023.11.09 18:00close1340.101.226901.233261.2222613.6012146.50
3882023.11.09 18:00close1330.101.226901.230261.21926-16.4012130.10
3892023.11.09 18:00close1320.101.226901.230561.21956-13.4012116.70
3902023.11.09 18:00close1310.101.226901.230861.21986-10.4012106.30
3912023.11.09 18:00close1300.101.226901.231121.22012-7.8012098.50
3922023.11.09 18:00close1290.101.226901.231461.22046-4.4012094.10
3932023.11.09 18:00close1280.101.226901.231761.22076-1.4012092.70
3942023.11.09 18:00close1270.101.226901.232961.2219610.6012103.30
3952023.11.09 18:00close1230.101.226601.225101.23610-35.0012068.30
3962023.11.09 18:00close1220.101.226601.224761.23576-31.6012036.70
3972023.11.09 18:00close1210.101.226601.224461.23546-28.6012008.10
3982023.11.09 18:00close1200.101.226901.232021.221021.2012009.30
3992023.11.09 18:00close1190.101.226901.232361.221364.6012013.90
4002023.11.09 18:00close1180.101.226901.232631.221637.3012021.20
4012023.11.09 18:00close1170.101.226601.222921.23392-13.2012008.00
4022023.11.09 18:00close1160.101.226601.223261.23426-16.6011991.40
4032023.11.09 18:00close1150.101.226601.223551.23455-19.5011971.90
4042023.11.09 18:00close1140.101.226601.224161.23516-25.6011946.30
4052023.11.09 18:00close1130.101.226601.223861.23486-22.6011923.70
4062023.11.10 02:30sell1360.101.222520.000000.00000
4072023.11.10 02:30modify1360.101.222521.227521.21652
4082023.11.10 02:39sell1370.101.222200.000000.00000
4092023.11.10 02:39modify1370.101.222201.227201.21620
4102023.11.10 03:49sell1380.101.221920.000000.00000
4112023.11.10 03:49modify1380.101.221921.226921.21592
4122023.11.10 05:00sell1390.101.222820.000000.00000
4132023.11.10 05:00modify1390.101.222821.227821.21682
4142023.11.10 07:00sell1400.101.223180.000000.00000
4152023.11.10 07:00modify1400.101.223181.228181.21718
4162023.11.10 07:43sell1410.101.223430.000000.00000
4172023.11.10 07:43modify1410.101.223431.228431.21743
4182023.11.10 07:45sell1420.101.223720.000000.00000
4192023.11.10 07:45modify1420.101.223721.228721.21772
4202023.11.10 09:12sell1430.101.221620.000000.00000
4212023.11.10 09:12modify1430.101.221621.226621.21562
4222023.11.10 09:24sell1440.101.221320.000000.00000
4232023.11.10 09:24modify1440.101.221321.226321.21532
4242023.11.10 09:30sell1450.101.221010.000000.00000
4252023.11.10 09:30modify1450.101.221011.226011.21501
4262023.11.10 09:30sell1460.101.220710.000000.00000
4272023.11.10 09:30modify1460.101.220711.225711.21471
4282023.11.10 11:35sell1470.101.220390.000000.00000
4292023.11.10 11:35modify1470.101.220391.225391.21439
4302023.11.10 12:06sell1480.101.220110.000000.00000
4312023.11.10 12:06modify1480.101.220111.225111.21411
4322023.11.10 15:00sell1490.101.219120.000000.00000
4332023.11.10 15:00modify1490.101.219121.224121.21312
4342023.11.10 15:00sell1500.101.218910.000000.00000
4352023.11.10 15:00modify1500.101.218911.223911.21291
4362023.11.10 15:00close1500.101.219271.223911.21291-3.6011920.10
4372023.11.10 15:00close1490.101.219271.224121.21312-1.5011918.60
4382023.11.10 15:00close1480.101.219271.225111.214118.4011927.00
4392023.11.10 15:00close1470.101.219271.225391.2143911.2011938.20
4402023.11.10 15:00close1460.101.219271.225711.2147114.4011952.60
4412023.11.10 15:00close1450.101.219271.226011.2150117.4011970.00
4422023.11.10 15:00close1440.101.219271.226321.2153220.5011990.50
4432023.11.10 15:00close1430.101.219271.226621.2156223.5012014.00
4442023.11.10 15:00close1420.101.219271.228721.2177244.5012058.50
4452023.11.10 15:00close1410.101.219271.228431.2174341.6012100.10
4462023.11.10 15:00close1400.101.219271.228181.2171839.1012139.20
4472023.11.10 15:00close1390.101.219271.227821.2168235.5012174.70
4482023.11.10 15:00close1380.101.219271.226921.2159226.5012201.20
4492023.11.10 15:00close1370.101.219271.227201.2162029.3012230.50
4502023.11.10 15:00close1360.101.219271.227521.2165232.5012263.00
4512023.11.13 02:30buy1510.101.223610.000000.00000
4522023.11.13 02:30modify1510.101.223611.218611.22961
4532023.11.13 02:53buy1520.101.223310.000000.00000
4542023.11.13 02:53modify1520.101.223311.218311.22931
4552023.11.13 03:03buy1530.101.223010.000000.00000
4562023.11.13 03:03modify1530.101.223011.218011.22901
4572023.11.13 03:06buy1540.101.222700.000000.00000
4582023.11.13 03:06modify1540.101.222701.217701.22870
4592023.11.13 06:24buy1550.101.223940.000000.00000
4602023.11.13 06:24modify1550.101.223941.218941.22994
4612023.11.13 06:58buy1560.101.224210.000000.00000
4622023.11.13 06:58modify1560.101.224211.219211.23021
4632023.11.13 07:40buy1570.101.224540.000000.00000
4642023.11.13 07:40modify1570.101.224541.219541.23054
4652023.11.13 09:12buy1580.101.224820.000000.00000
4662023.11.13 09:12modify1580.101.224821.219821.23082
4672023.11.13 09:23buy1590.101.225110.000000.00000
4682023.11.13 09:23modify1590.101.225111.220111.23111
4692023.11.13 09:25buy1600.101.225430.000000.00000
4702023.11.13 09:25modify1600.101.225431.220431.23143
4712023.11.13 10:54buy1610.101.225710.000000.00000
4722023.11.13 10:54modify1610.101.225711.220711.23171
4732023.11.13 15:53buy1620.101.226040.000000.00000
4742023.11.13 15:53modify1620.101.226041.221041.23204
4752023.11.13 16:17buy1630.101.226310.000000.00000
4762023.11.13 16:17modify1630.101.226311.221311.23231
4772023.11.13 16:19buy1640.101.226650.000000.00000
4782023.11.13 16:19modify1640.101.226651.221651.23265
4792023.11.13 16:34buy1650.101.226910.000000.00000
4802023.11.13 16:34modify1650.101.226911.221911.23291
4812023.11.13 16:41buy1660.101.227210.000000.00000
4822023.11.13 16:41modify1660.101.227211.222211.23321
4832023.11.13 17:24buy1670.101.227550.000000.00000
4842023.11.13 17:24modify1670.101.227551.222551.23355
4852023.11.13 17:26close1670.101.227481.222551.23355-0.7012262.30
4862023.11.13 17:26close1660.101.227481.222211.233212.7012265.00
4872023.11.13 17:26close1650.101.227481.221911.232915.7012270.70
4882023.11.13 17:26close1640.101.227481.221651.232658.3012279.00
4892023.11.13 17:26close1630.101.227481.221311.2323111.7012290.70
4902023.11.13 17:26close1620.101.227481.221041.2320414.4012305.10
4912023.11.13 17:26close1610.101.227481.220711.2317117.7012322.80
4922023.11.13 17:26close1600.101.227481.220431.2314320.5012343.30
4932023.11.13 17:26close1590.101.227481.220111.2311123.7012367.00
4942023.11.13 17:26close1580.101.227481.219821.2308226.6012393.60
4952023.11.13 17:26close1570.101.227481.219541.2305429.4012423.00
4962023.11.13 17:26close1560.101.227481.219211.2302132.7012455.70
4972023.11.13 17:26close1550.101.227481.218941.2299435.4012491.10
4982023.11.13 17:26close1540.101.227481.217701.2287047.8012538.90
4992023.11.13 17:26close1530.101.227481.218011.2290144.7012583.60
5002023.11.13 17:26close1520.101.227481.218311.2293141.7012625.30
5012023.11.13 17:26close1510.101.227481.218611.2296138.7012664.00
5022023.11.14 02:30buy1680.101.227570.000000.00000
5032023.11.14 02:30modify1680.101.227571.222571.23357
5042023.11.14 03:05buy1690.101.227270.000000.00000
5052023.11.14 03:05modify1690.101.227271.222271.23327
5062023.11.14 05:32buy1700.101.226960.000000.00000
5072023.11.14 05:32modify1700.101.226961.221961.23296
5082023.11.14 06:47buy1710.101.227870.000000.00000
5092023.11.14 06:47modify1710.101.227871.222871.23387
5102023.11.14 07:00buy1720.101.228520.000000.00000
5112023.11.14 07:00modify1720.101.228521.223521.23452
5122023.11.14 07:00buy1730.101.228770.000000.00000
5132023.11.14 07:00modify1730.101.228771.223771.23477
5142023.11.14 07:04buy1740.101.229070.000000.00000
5152023.11.14 07:04modify1740.101.229071.224071.23507
5162023.11.14 07:25buy1750.101.229380.000000.00000
5172023.11.14 07:25modify1750.101.229381.224381.23538
5182023.11.14 07:26buy1760.101.229670.000000.00000
5192023.11.14 07:26modify1760.101.229671.224671.23567
5202023.11.14 07:28buy1770.101.229970.000000.00000
5212023.11.14 07:28modify1770.101.229971.224971.23597
5222023.11.14 07:31buy1780.101.230280.000000.00000
5232023.11.14 07:31modify1780.101.230281.225281.23628
5242023.11.14 08:45buy1790.101.228170.000000.00000
5252023.11.14 08:45modify1790.101.228171.223171.23417
5262023.11.14 09:48buy1800.101.230580.000000.00000
5272023.11.14 09:48modify1800.101.230581.225581.23658
5282023.11.14 10:00buy1810.101.230870.000000.00000
5292023.11.14 10:00modify1810.101.230871.225871.23687
5302023.11.14 13:30close1810.101.231231.225871.236873.6012667.60
5312023.11.14 13:30close1800.101.231231.225581.236586.5012674.10
5322023.11.14 13:30close1790.101.231231.223171.2341730.6012704.70
5332023.11.14 13:30close1780.101.231231.225281.236289.5012714.20
5342023.11.14 13:30close1770.101.231231.224971.2359712.6012726.80
5352023.11.14 13:30close1760.101.231231.224671.2356715.6012742.40
5362023.11.14 13:30close1750.101.231231.224381.2353818.5012760.90
5372023.11.14 13:30close1740.101.231231.224071.2350721.6012782.50
5382023.11.14 13:30close1730.101.231231.223771.2347724.6012807.10
5392023.11.14 13:30close1720.101.231231.223521.2345227.1012834.20
5402023.11.14 13:30close1710.101.231231.222871.2338733.6012867.80
5412023.11.14 13:30close1700.101.231231.221961.2329642.7012910.50
5422023.11.14 13:30close1690.101.231231.222271.2332739.6012950.10
5432023.11.14 13:30close1680.101.231231.222571.2335736.6012986.70
5442023.11.15 02:30buy1820.101.248510.000000.00000
5452023.11.15 02:30modify1820.101.248511.243511.25451
5462023.11.15 02:43buy1830.101.248820.000000.00000
5472023.11.15 02:43modify1830.101.248821.243821.25482
5482023.11.15 02:45buy1840.101.249110.000000.00000
5492023.11.15 02:45modify1840.101.249111.244111.25511
5502023.11.15 03:02buy1850.101.249420.000000.00000
5512023.11.15 03:02modify1850.101.249421.244421.25542
5522023.11.15 03:08buy1860.101.249710.000000.00000
5532023.11.15 03:08modify1860.101.249711.244711.25571
5542023.11.15 04:48buy1870.101.250010.000000.00000
5552023.11.15 04:48modify1870.101.250011.245011.25601
5562023.11.15 07:00buy1880.101.248180.000000.00000
5572023.11.15 07:00modify1880.101.248181.243181.25418
5582023.11.15 07:00buy1890.101.247830.000000.00000
5592023.11.15 07:00modify1890.101.247831.242831.25383
5602023.11.15 07:02buy1900.101.247590.000000.00000
5612023.11.15 07:02modify1900.101.247591.242591.25359
5622023.11.15 07:02buy1910.101.247310.000000.00000
5632023.11.15 07:02modify1910.101.247311.242311.25331
5642023.11.15 07:09buy1920.101.247000.000000.00000
5652023.11.15 07:09modify1920.101.247001.242001.25300
5662023.11.15 07:57buy1930.101.246710.000000.00000
5672023.11.15 07:57modify1930.101.246711.241711.25271
5682023.11.15 08:33buy1940.101.246410.000000.00000
5692023.11.15 08:33modify1940.101.246411.241411.25241
5702023.11.15 09:18buy1950.101.246110.000000.00000
5712023.11.15 09:18modify1950.101.246111.241111.25211
5722023.11.15 09:27buy1960.101.245810.000000.00000
5732023.11.15 09:27modify1960.101.245811.240811.25181
5742023.11.15 12:06sell1970.101.247000.000000.00000
5752023.11.15 12:06modify1970.101.247001.252001.24100
5762023.11.15 12:18sell1980.101.246710.000000.00000
5772023.11.15 12:18modify1980.101.246711.251711.24071
5782023.11.15 12:19sell1990.101.246400.000000.00000
5792023.11.15 12:19modify1990.101.246401.251401.24040
5802023.11.15 12:22sell2000.101.246110.000000.00000
5812023.11.15 12:22modify2000.101.246111.251111.24011
5822023.11.15 12:41sell2010.101.245810.000000.00000
5832023.11.15 12:41modify2010.101.245811.250811.23981
5842023.11.15 13:30sell2020.101.247990.000000.00000
5852023.11.15 13:30modify2020.101.247991.252991.24199
5862023.11.15 13:30sell2030.101.247610.000000.00000
5872023.11.15 13:30modify2030.101.247611.252611.24161
5882023.11.15 13:30sell2040.101.247310.000000.00000
5892023.11.15 13:30modify2040.101.247311.252311.24131
5902023.11.15 13:31sell2050.101.245510.000000.00000
5912023.11.15 13:31modify2050.101.245511.250511.23951
5922023.11.15 13:31sell2060.101.245210.000000.00000
5932023.11.15 13:31modify2060.101.245211.250211.23921
5942023.11.15 13:32s/l1870.101.245011.245011.25601-50.0012936.70
5952023.11.15 13:32sell2070.101.244910.000000.00000
5962023.11.15 13:32modify2070.101.244911.249911.23891
5972023.11.15 13:32s/l1860.101.244711.244711.25571-50.0012886.70
5982023.11.15 13:32sell2080.101.244610.000000.00000
5992023.11.15 13:32modify2080.101.244611.249611.23861
6002023.11.15 13:33s/l1850.101.244421.244421.25542-50.0012836.70
6012023.11.15 13:33sell2090.101.244300.000000.00000
6022023.11.15 13:33modify2090.101.244301.249301.23830
6032023.11.15 13:37s/l1840.101.244111.244111.25511-50.0012786.70
6042023.11.15 13:37sell2100.101.244010.000000.00000
6052023.11.15 13:37modify2100.101.244011.249011.23801
6062023.11.15 13:38s/l1830.101.243821.243821.25482-50.0012736.70
6072023.11.15 13:41sell2110.101.243680.000000.00000
6082023.11.15 13:41modify2110.101.243681.248681.23768
6092023.11.15 13:42s/l1820.101.243511.243511.25451-50.0012686.70
6102023.11.15 13:42sell2120.101.243410.000000.00000
6112023.11.15 13:42modify2120.101.243411.248411.23741
6122023.11.15 13:42s/l1880.101.243181.243181.25418-50.0012636.70
6132023.11.15 13:42sell2130.101.243110.000000.00000
6142023.11.15 13:42modify2130.101.243111.248111.23711
6152023.11.15 13:42s/l1890.101.242831.242831.25383-50.0012586.70
6162023.11.15 13:43sell2140.101.242810.000000.00000
6172023.11.15 13:43modify2140.101.242811.247811.23681
6182023.11.15 13:45s/l1900.101.242591.242591.25359-50.0012536.70
6192023.11.15 13:46sell2150.101.242510.000000.00000
6202023.11.15 13:46modify2150.101.242511.247511.23651
6212023.11.15 13:54close2150.101.244841.247511.23651-23.3012513.40
6222023.11.15 13:54close2140.101.244841.247811.23681-20.3012493.10
6232023.11.15 13:54close2130.101.244841.248111.23711-17.3012475.80
6242023.11.15 13:54close2120.101.244841.248411.23741-14.3012461.50
6252023.11.15 13:54close2110.101.244841.248681.23768-11.6012449.90
6262023.11.15 13:54close2100.101.244841.249011.23801-8.3012441.60
6272023.11.15 13:54close2090.101.244841.249301.23830-5.4012436.20
6282023.11.15 13:54close2080.101.244841.249611.23861-2.3012433.90
6292023.11.15 13:54close2070.101.244841.249911.238910.7012434.60
6302023.11.15 13:54close2060.101.244841.250211.239213.7012438.30
6312023.11.15 13:54close2050.101.244841.250511.239516.7012445.00
6322023.11.15 13:54close2040.101.244841.252311.2413124.7012469.70
6332023.11.15 13:54close2030.101.244841.252611.2416127.7012497.40
6342023.11.15 13:54close2020.101.244841.252991.2419931.5012528.90
6352023.11.15 13:54close2010.101.244841.250811.239819.7012538.60
6362023.11.15 13:54close2000.101.244841.251111.2401112.7012551.30
6372023.11.15 13:54close1990.101.244841.251401.2404015.6012566.90
6382023.11.15 13:54close1980.101.244841.251711.2407118.7012585.60
6392023.11.15 13:54close1970.101.244841.252001.2410021.6012607.20
6402023.11.15 13:54close1960.101.244541.240811.25181-12.7012594.50
6412023.11.15 13:54close1950.101.244541.241111.25211-15.7012578.80
6422023.11.15 13:54close1940.101.244541.241411.25241-18.7012560.10
6432023.11.15 13:54close1930.101.244541.241711.25271-21.7012538.40
6442023.11.15 13:54close1920.101.244541.242001.25300-24.6012513.80
6452023.11.15 13:54close1910.101.244541.242311.25331-27.7012486.10
6462023.11.16 02:30sell2160.101.239700.000000.00000
6472023.11.16 02:30modify2160.101.239701.244701.23370
6482023.11.16 02:30sell2170.101.239400.000000.00000
6492023.11.16 02:30modify2170.101.239401.244401.23340
6502023.11.16 02:34sell2180.101.239090.000000.00000
6512023.11.16 02:34modify2180.101.239091.244091.23309
6522023.11.16 02:37sell2190.101.238800.000000.00000
6532023.11.16 02:37modify2190.101.238801.243801.23280
6542023.11.16 02:37sell2200.101.238500.000000.00000
6552023.11.16 02:37modify2200.101.238501.243501.23250
6562023.11.16 02:55sell2210.101.238200.000000.00000
6572023.11.16 02:55modify2210.101.238201.243201.23220
6582023.11.16 07:46sell2220.101.237860.000000.00000
6592023.11.16 07:46modify2220.101.237861.242861.23186
6602023.11.16 09:00sell2230.101.240000.000000.00000
6612023.11.16 09:00modify2230.101.240001.245001.23400
6622023.11.16 09:07sell2240.101.240300.000000.00000
6632023.11.16 09:07modify2240.101.240301.245301.23430
6642023.11.16 09:08sell2250.101.240610.000000.00000
6652023.11.16 09:08modify2250.101.240611.245611.23461
6662023.11.16 09:16sell2260.101.240900.000000.00000
6672023.11.16 09:16modify2260.101.240901.245901.23490
6682023.11.16 09:33sell2270.101.241210.000000.00000
6692023.11.16 09:33modify2270.101.241211.246211.23521
6702023.11.16 13:30buy2280.101.241800.000000.00000
6712023.11.16 13:30modify2280.101.241801.236801.24780
6722023.11.16 13:30buy2290.101.242120.000000.00000
6732023.11.16 13:30modify2290.101.242121.237121.24812
6742023.11.16 13:36buy2300.101.242420.000000.00000
6752023.11.16 13:36modify2300.101.242421.237421.24842
6762023.11.16 13:37buy2310.101.242710.000000.00000
6772023.11.16 13:37modify2310.101.242711.237711.24871
6782023.11.16 13:37s/l2220.101.242861.242861.23186-50.0012436.10
6792023.11.16 13:37buy2320.101.243000.000000.00000
6802023.11.16 13:37modify2320.101.243001.238001.24900
6812023.11.16 13:40s/l2210.101.243201.243201.23220-50.0012386.10
6822023.11.16 13:43buy2330.101.243300.000000.00000
6832023.11.16 13:43modify2330.101.243301.238301.24930
6842023.11.16 13:45s/l2200.101.243501.243501.23250-50.0012336.10
6852023.11.16 13:45buy2340.101.243600.000000.00000
6862023.11.16 13:45modify2340.101.243601.238601.24960
6872023.11.16 13:45s/l2190.101.243801.243801.23280-50.0012286.10
6882023.11.16 13:45buy2350.101.243950.000000.00000
6892023.11.16 13:45modify2350.101.243951.238951.24995
6902023.11.16 13:56s/l2180.101.244091.244091.23309-50.0012236.10
6912023.11.16 13:57buy2360.101.244200.000000.00000
6922023.11.16 13:57modify2360.101.244201.239201.25020
6932023.11.16 13:59s/l2170.101.244401.244401.23340-50.0012186.10
6942023.11.16 14:19close2360.101.242051.239201.25020-21.5012164.60
6952023.11.16 14:19close2350.101.242051.238951.24995-19.0012145.60
6962023.11.16 14:19close2340.101.242051.238601.24960-15.5012130.10
6972023.11.16 14:19close2330.101.242051.238301.24930-12.5012117.60
6982023.11.16 14:19close2320.101.242051.238001.24900-9.5012108.10
6992023.11.16 14:19close2310.101.242051.237711.24871-6.6012101.50
7002023.11.16 14:19close2300.101.242051.237421.24842-3.7012097.80
7012023.11.16 14:19close2290.101.242051.237121.24812-0.7012097.10
7022023.11.16 14:19close2280.101.242051.236801.247802.5012099.60
7032023.11.16 14:19close2270.101.242351.246211.23521-11.4012088.20
7042023.11.16 14:19close2260.101.242351.245901.23490-14.5012073.70
7052023.11.16 14:19close2250.101.242351.245611.23461-17.4012056.30
7062023.11.16 14:19close2240.101.242351.245301.23430-20.5012035.80
7072023.11.16 14:19close2230.101.242351.245001.23400-23.5012012.30
7082023.11.16 14:19close2160.101.242351.244701.23370-26.5011985.80
7092023.11.17 02:30buy2370.101.241260.000000.00000
7102023.11.17 02:30modify2370.101.241261.236261.24726
7112023.11.17 02:40buy2380.101.240960.000000.00000
7122023.11.17 02:40modify2380.101.240961.235961.24696
7132023.11.17 02:40sell2390.101.240630.000000.00000
7142023.11.17 02:40modify2390.101.240631.245631.23463
7152023.11.17 02:42sell2400.101.240360.000000.00000
7162023.11.17 02:42modify2400.101.240361.245361.23436
7172023.11.17 04:31sell2410.101.240960.000000.00000
7182023.11.17 04:31modify2410.101.240961.245961.23496
7192023.11.17 05:55buy2420.101.241590.000000.00000
7202023.11.17 05:55modify2420.101.241591.236591.24759
7212023.11.17 06:02buy2430.101.241860.000000.00000
7222023.11.17 06:02modify2430.101.241861.236861.24786
7232023.11.17 07:00sell2440.101.240030.000000.00000
7242023.11.17 07:00modify2440.101.240031.245031.23403
7252023.11.17 07:00sell2450.101.239760.000000.00000
7262023.11.17 07:00modify2450.101.239761.244761.23376
7272023.11.17 07:00sell2460.101.239430.000000.00000
7282023.11.17 07:00modify2460.101.239431.244431.23343
7292023.11.17 07:02sell2470.101.239160.000000.00000
7302023.11.17 07:02modify2470.101.239161.244161.23316
7312023.11.17 07:03sell2480.101.238850.000000.00000
7322023.11.17 07:03modify2480.101.238851.243851.23285
7332023.11.17 07:07sell2490.101.238560.000000.00000
7342023.11.17 07:07modify2490.101.238561.243561.23256
7352023.11.17 07:09sell2500.101.238260.000000.00000
7362023.11.17 07:09modify2500.101.238261.243261.23226
7372023.11.17 07:10sell2510.101.237950.000000.00000
7382023.11.17 07:10modify2510.101.237951.242951.23195
7392023.11.17 07:41sell2520.101.237660.000000.00000
7402023.11.17 07:41modify2520.101.237661.242661.23166
7412023.11.17 07:48sell2530.101.237360.000000.00000
7422023.11.17 07:48modify2530.101.237361.242361.23136
7432023.11.17 09:50sell2540.101.241280.000000.00000
7442023.11.17 09:50modify2540.101.241281.246281.23528
7452023.11.17 10:02sell2550.101.241590.000000.00000
7462023.11.17 10:02modify2550.101.241591.246591.23559
7472023.11.17 10:08buy2560.101.242160.000000.00000
7482023.11.17 10:08modify2560.101.242161.237161.24816
7492023.11.17 10:10s/l2530.101.242361.242361.23136-50.0011935.80
7502023.11.17 10:11buy2570.101.242490.000000.00000
7512023.11.17 10:11modify2570.101.242491.237491.24849
7522023.11.17 10:12s/l2520.101.242661.242661.23166-50.0011885.80
7532023.11.17 10:12buy2580.101.242800.000000.00000
7542023.11.17 10:12modify2580.101.242801.237801.24880
7552023.11.17 10:13s/l2510.101.242951.242951.23195-50.0011835.80
7562023.11.17 10:21buy2590.101.243060.000000.00000
7572023.11.17 10:21modify2590.101.243061.238061.24906
7582023.11.17 10:21s/l2500.101.243261.243261.23226-50.0011785.80
7592023.11.17 10:21buy2600.101.243370.000000.00000
7602023.11.17 10:21modify2600.101.243371.238371.24937
7612023.11.17 10:23s/l2490.101.243561.243561.23256-50.0011735.80
7622023.11.17 10:23buy2610.101.243680.000000.00000
7632023.11.17 10:23modify2610.101.243681.238681.24968
7642023.11.17 10:40s/l2480.101.243851.243851.23285-50.0011685.80
7652023.11.17 10:41buy2620.101.243970.000000.00000
7662023.11.17 10:41modify2620.101.243971.238971.24997
7672023.11.17 10:43close2620.101.243341.238971.24997-6.3011679.50
7682023.11.17 10:43close2610.101.243341.238681.24968-3.4011676.10
7692023.11.17 10:43close2600.101.243341.238371.24937-0.3011675.80
7702023.11.17 10:43close2590.101.243341.238061.249062.8011678.60
7712023.11.17 10:43close2580.101.243341.237801.248805.4011684.00
7722023.11.17 10:43close2570.101.243341.237491.248498.5011692.50
7732023.11.17 10:43close2560.101.243341.237161.2481611.8011704.30
7742023.11.17 10:43close2550.101.243641.246591.23559-20.5011683.80
7752023.11.17 10:43close2540.101.243641.246281.23528-23.6011660.20
7762023.11.17 10:43close2470.101.243641.244161.23316-44.8011615.40
7772023.11.17 10:43close2460.101.243641.244431.23343-42.1011573.30
7782023.11.17 10:43close2450.101.243641.244761.23376-38.8011534.50
7792023.11.17 10:43close2440.101.243641.245031.23403-36.1011498.40
7802023.11.17 10:43close2430.101.243341.236861.2478614.8011513.20
7812023.11.17 10:43close2420.101.243341.236591.2475917.5011530.70
7822023.11.17 10:43close2410.101.243641.245961.23496-26.8011503.90
7832023.11.17 10:43close2400.101.243641.245361.23436-32.8011471.10
7842023.11.17 10:43close2390.101.243641.245631.23463-30.1011441.00
7852023.11.17 10:43close2380.101.243341.235961.2469623.8011464.80
7862023.11.17 10:43close2370.101.243341.236261.2472620.8011485.60
7872023.11.20 02:30buy2630.101.247880.000000.00000
7882023.11.20 02:30modify2630.101.247881.242881.25388
7892023.11.20 02:34buy2640.101.248180.000000.00000
7902023.11.20 02:34modify2640.101.248181.243181.25418
7912023.11.20 02:43buy2650.101.248480.000000.00000
7922023.11.20 02:43modify2650.101.248481.243481.25448
7932023.11.20 02:55buy2660.101.248780.000000.00000
7942023.11.20 02:55modify2660.101.248781.243781.25478
7952023.11.20 04:13buy2670.101.249090.000000.00000
7962023.11.20 04:13modify2670.101.249091.244091.25509
7972023.11.20 04:15buy2680.101.249380.000000.00000
7982023.11.20 04:15modify2680.101.249381.244381.25538
7992023.11.20 04:17buy2690.101.249680.000000.00000
8002023.11.20 04:17modify2690.101.249681.244681.25568
8012023.11.20 07:35buy2700.101.247580.000000.00000
8022023.11.20 07:35modify2700.101.247581.242581.25358
8032023.11.20 09:56buy2710.101.249980.000000.00000
8042023.11.20 09:56modify2710.101.249981.244981.25598
8052023.11.20 09:57buy2720.101.250300.000000.00000
8062023.11.20 09:57modify2720.101.250301.245301.25630
8072023.11.20 09:58buy2730.101.250580.000000.00000
8082023.11.20 09:58modify2730.101.250581.245581.25658
8092023.11.20 09:59buy2740.101.250880.000000.00000
8102023.11.20 09:59modify2740.101.250881.245881.25688
8112023.11.20 09:59buy2750.101.251190.000000.00000
8122023.11.20 09:59modify2750.101.251191.246191.25719
8132023.11.20 10:48buy2760.101.247280.000000.00000
8142023.11.20 10:48modify2760.101.247281.242281.25328
8152023.11.20 10:49buy2770.101.246970.000000.00000
8162023.11.20 10:49modify2770.101.246971.241971.25297
8172023.11.20 11:10buy2780.101.246670.000000.00000
8182023.11.20 11:10modify2780.101.246671.241671.25267
8192023.11.20 11:32s/l2750.101.246191.246191.25719-50.0011435.60
8202023.11.20 17:02buy2790.101.251200.000000.00000
8212023.11.20 17:02modify2790.101.251201.246201.25720
8222023.11.20 17:04buy2800.101.251500.000000.00000
8232023.11.20 17:04modify2800.101.251501.246501.25750
8242023.11.20 17:05buy2810.101.251790.000000.00000
8252023.11.20 17:05modify2810.101.251791.246791.25779
8262023.11.20 17:06close2810.101.251541.246791.25779-2.5011433.10
8272023.11.20 17:06close2800.101.251541.246501.257500.4011433.50
8282023.11.20 17:06close2790.101.251541.246201.257203.4011436.90
8292023.11.20 17:06close2780.101.251541.241671.2526748.7011485.60
8302023.11.20 17:06close2770.101.251541.241971.2529745.7011531.30
8312023.11.20 17:06close2760.101.251541.242281.2532842.6011573.90
8322023.11.20 17:06close2740.101.251541.245881.256886.6011580.50
8332023.11.20 17:06close2730.101.251541.245581.256589.6011590.10
8342023.11.20 17:06close2720.101.251541.245301.2563012.4011602.50
8352023.11.20 17:06close2710.101.251541.244981.2559815.6011618.10
8362023.11.20 17:06close2700.101.251541.242581.2535839.6011657.70
8372023.11.20 17:06close2690.101.251541.244681.2556818.6011676.30
8382023.11.20 17:06close2680.101.251541.244381.2553821.6011697.90
8392023.11.20 17:06close2670.101.251541.244091.2550924.5011722.40
8402023.11.20 17:06close2660.101.251541.243781.2547827.6011750.00
8412023.11.20 17:06close2650.101.251541.243481.2544830.6011780.60
8422023.11.20 17:06close2640.101.251541.243181.2541833.6011814.20
8432023.11.20 17:06close2630.101.251541.242881.2538836.6011850.80
8442023.11.21 02:30buy2820.101.253200.000000.00000
8452023.11.21 02:30modify2820.101.253201.248201.25920
8462023.11.21 02:31buy2830.101.253520.000000.00000
8472023.11.21 02:31modify2830.101.253521.248521.25952
8482023.11.21 02:48buy2840.101.253820.000000.00000
8492023.11.21 02:48modify2840.101.253821.248821.25982
8502023.11.21 03:23buy2850.101.254100.000000.00000
8512023.11.21 03:23modify2850.101.254101.249101.26010
8522023.11.21 05:52buy2860.101.252880.000000.00000
8532023.11.21 05:52modify2860.101.252881.247881.25888
8542023.11.21 06:44buy2870.101.252600.000000.00000
8552023.11.21 06:44modify2870.101.252601.247601.25860
8562023.11.21 08:00buy2880.101.252300.000000.00000
8572023.11.21 08:00modify2880.101.252301.247301.25830
8582023.11.21 10:22buy2890.101.254410.000000.00000
8592023.11.21 10:22modify2890.101.254411.249411.26041
8602023.11.21 10:38buy2900.101.254710.000000.00000
8612023.11.21 10:38modify2900.101.254711.249711.26071
8622023.11.21 10:40buy2910.101.255030.000000.00000
8632023.11.21 10:40modify2910.101.255031.250031.26103
8642023.11.21 10:41buy2920.101.255300.000000.00000
8652023.11.21 10:41modify2920.101.255301.250301.26130
8662023.11.21 10:41buy2930.101.255600.000000.00000
8672023.11.21 10:41modify2930.101.255601.250601.26160
8682023.11.21 13:20buy2940.101.255900.000000.00000
8692023.11.21 13:20modify2940.101.255901.250901.26190
8702023.11.21 13:30buy2950.101.256200.000000.00000
8712023.11.21 13:30modify2950.101.256201.251201.26220
8722023.11.21 18:00close2950.101.254651.251201.26220-15.5011835.30
8732023.11.21 18:00close2940.101.254651.250901.26190-12.5011822.80
8742023.11.21 18:00close2930.101.254651.250601.26160-9.5011813.30
8752023.11.21 18:00close2920.101.254651.250301.26130-6.5011806.80
8762023.11.21 18:00close2910.101.254651.250031.26103-3.8011803.00
8772023.11.21 18:00close2900.101.254651.249711.26071-0.6011802.40
8782023.11.21 18:00close2890.101.254651.249411.260412.4011804.80
8792023.11.21 18:00close2880.101.254651.247301.2583023.5011828.30
8802023.11.21 18:00close2870.101.254651.247601.2586020.5011848.80
8812023.11.21 18:00close2860.101.254651.247881.2588817.7011866.50
8822023.11.21 18:00close2850.101.254651.249101.260105.5011872.00
8832023.11.21 18:00close2840.101.254651.248821.259828.3011880.30
8842023.11.21 18:00close2830.101.254651.248521.2595211.3011891.60
8852023.11.21 18:00close2820.101.254651.248201.2592014.5011906.10
8862023.11.22 02:30buy2960.101.253680.000000.00000
8872023.11.22 02:30modify2960.101.253681.248681.25968
8882023.11.22 02:30sell2970.101.253360.000000.00000
8892023.11.22 02:30modify2970.101.253361.258361.24736
8902023.11.22 02:31buy2980.101.253990.000000.00000
8912023.11.22 02:31modify2980.101.253991.248991.25999
8922023.11.22 02:36buy2990.101.254280.000000.00000
8932023.11.22 02:36modify2990.101.254281.249281.26028
8942023.11.22 02:52buy3000.101.254620.000000.00000
8952023.11.22 02:52modify3000.101.254621.249621.26062
8962023.11.22 05:15sell3010.101.253080.000000.00000
8972023.11.22 05:15modify3010.101.253081.258081.24708
8982023.11.22 05:23sell3020.101.252780.000000.00000
8992023.11.22 05:23modify3020.101.252781.257781.24678
9002023.11.22 05:27sell3030.101.252480.000000.00000
9012023.11.22 05:27modify3030.101.252481.257481.24648
9022023.11.22 06:08sell3040.101.252180.000000.00000
9032023.11.22 06:08modify3040.101.252181.257181.24618
9042023.11.22 06:16sell3050.101.251860.000000.00000
9052023.11.22 06:16modify3050.101.251861.256861.24586
9062023.11.22 06:19sell3060.101.251580.000000.00000
9072023.11.22 06:19modify3060.101.251581.256581.24558
9082023.11.22 06:34sell3070.101.251280.000000.00000
9092023.11.22 06:34modify3070.101.251281.256281.24528
9102023.11.22 08:12sell3080.101.253680.000000.00000
9112023.11.22 08:12modify3080.101.253681.258681.24768
9122023.11.22 08:41sell3090.101.250980.000000.00000
9132023.11.22 08:41modify3090.101.250981.255981.24498
9142023.11.22 08:45sell3100.101.250680.000000.00000
9152023.11.22 08:45modify3100.101.250681.255681.24468
9162023.11.22 12:15buy3110.101.254900.000000.00000
9172023.11.22 12:15modify3110.101.254901.249901.26090
9182023.11.22 14:04sell3120.101.250380.000000.00000
9192023.11.22 14:04modify3120.101.250381.255381.24438
9202023.11.22 14:04sell3130.101.250050.000000.00000
9212023.11.22 14:04modify3130.101.250051.255051.24405
9222023.11.22 14:04s/l3110.101.249901.249901.26090-50.0011856.10
9232023.11.22 14:05sell3140.101.249770.000000.00000
9242023.11.22 14:05modify3140.101.249771.254771.24377
9252023.11.22 14:05s/l3000.101.249621.249621.26062-50.0011806.10
9262023.11.22 14:05sell3150.101.249420.000000.00000
9272023.11.22 14:05modify3150.101.249421.254421.24342
9282023.11.22 14:07s/l2990.101.249281.249281.26028-50.0011756.10
9292023.11.22 14:11sell3160.101.249170.000000.00000
9302023.11.22 14:11modify3160.101.249171.254171.24317
9312023.11.22 14:11s/l2980.101.248991.248991.25999-50.0011706.10
9322023.11.22 14:11sell3170.101.248880.000000.00000
9332023.11.22 14:11modify3170.101.248881.253881.24288
9342023.11.22 14:12s/l2960.101.248681.248681.25968-50.0011656.10
9352023.11.22 14:13sell3180.101.248580.000000.00000
9362023.11.22 14:13modify3180.101.248581.253581.24258
9372023.11.22 14:14sell3190.101.248250.000000.00000
9382023.11.22 14:14modify3190.101.248251.253251.24225
9392023.11.22 14:14sell3200.101.247980.000000.00000
9402023.11.22 14:14modify3200.101.247981.252981.24198
9412023.11.22 14:27sell3210.101.247680.000000.00000
9422023.11.22 14:27modify3210.101.247681.252681.24168
9432023.11.22 15:00close3210.101.247911.252681.24168-2.3011653.80
9442023.11.22 15:00close3200.101.247911.252981.241980.7011654.50
9452023.11.22 15:00close3190.101.247911.253251.242253.4011657.90
9462023.11.22 15:00close3180.101.247911.253581.242586.7011664.60
9472023.11.22 15:00close3170.101.247911.253881.242889.7011674.30
9482023.11.22 15:00close3160.101.247911.254171.2431712.6011686.90
9492023.11.22 15:00close3150.101.247911.254421.2434215.1011702.00
9502023.11.22 15:00close3140.101.247911.254771.2437718.6011720.60
9512023.11.22 15:00close3130.101.247911.255051.2440521.4011742.00
9522023.11.22 15:00close3120.101.247911.255381.2443824.7011766.70
9532023.11.22 15:00close3100.101.247911.255681.2446827.7011794.40
9542023.11.22 15:00close3090.101.247911.255981.2449830.7011825.10
9552023.11.22 15:00close3080.101.247911.258681.2476857.7011882.80
9562023.11.22 15:00close3070.101.247911.256281.2452833.7011916.50
9572023.11.22 15:00close3060.101.247911.256581.2455836.7011953.20
9582023.11.22 15:00close3050.101.247911.256861.2458639.5011992.70
9592023.11.22 15:00close3040.101.247911.257181.2461842.7012035.40
9602023.11.22 15:00close3030.101.247911.257481.2464845.7012081.10
9612023.11.22 15:00close3020.101.247911.257781.2467848.7012129.80
9622023.11.22 15:00close3010.101.247911.258081.2470851.7012181.50
9632023.11.22 15:00close2970.101.247911.258361.2473654.5012236.00
9642023.11.23 02:30sell3220.101.249670.000000.00000
9652023.11.23 02:30modify3220.101.249671.254671.24367
9662023.11.23 02:32sell3230.101.249990.000000.00000
9672023.11.23 02:32modify3230.101.249991.254991.24399
9682023.11.23 02:54sell3240.101.250270.000000.00000
9692023.11.23 02:54modify3240.101.250271.255271.24427
9702023.11.23 03:52sell3250.101.250590.000000.00000
9712023.11.23 03:52modify3250.101.250591.255591.24459
9722023.11.23 05:36buy3260.101.250870.000000.00000
9732023.11.23 05:36modify3260.101.250871.245871.25687
9742023.11.23 05:46buy3270.101.251170.000000.00000
9752023.11.23 05:46modify3270.101.251171.246171.25717
9762023.11.23 05:58buy3280.101.251490.000000.00000
9772023.11.23 05:58modify3280.101.251491.246491.25749
9782023.11.23 06:04buy3290.101.251770.000000.00000
9792023.11.23 06:04modify3290.101.251771.246771.25777
9802023.11.23 07:06buy3300.101.250570.000000.00000
9812023.11.23 07:06modify3300.101.250571.245571.25657
9822023.11.23 07:49buy3310.101.252120.000000.00000
9832023.11.23 07:49modify3310.101.252121.247121.25812
9842023.11.23 08:21buy3320.101.252390.000000.00000
9852023.11.23 08:21modify3320.101.252391.247391.25839
9862023.11.23 08:24buy3330.101.252710.000000.00000
9872023.11.23 08:24modify3330.101.252711.247711.25871
9882023.11.23 08:30buy3340.101.252980.000000.00000
9892023.11.23 08:30modify3340.101.252981.247981.25898
9902023.11.23 08:30buy3350.101.253280.000000.00000
9912023.11.23 08:30modify3350.101.253281.248281.25928
9922023.11.23 08:30buy3360.101.253580.000000.00000
9932023.11.23 08:30modify3360.101.253581.248581.25958
9942023.11.23 08:30buy3370.101.253890.000000.00000
9952023.11.23 08:30modify3370.101.253891.248891.25989
9962023.11.23 09:30buy3380.101.254590.000000.00000
9972023.11.23 09:30modify3380.101.254591.249591.26059
9982023.11.23 09:30s/l3220.101.254671.254671.24367-50.0012186.00
9992023.11.23 09:30s/l3230.101.254991.254991.24399-50.0012136.00
10002023.11.23 09:30buy3390.101.255080.000000.00000
10012023.11.23 09:30modify3390.101.255081.250081.26108
10022023.11.23 09:30s/l3240.101.255271.255271.24427-50.0012086.00
10032023.11.23 09:30buy3400.101.255490.000000.00000
10042023.11.23 09:30modify3400.101.255491.250491.26149
10052023.11.23 09:30s/l3250.101.255591.255591.24459-50.0012036.00
10062023.11.23 09:30buy3410.101.255680.000000.00000
10072023.11.23 09:30modify3410.101.255681.250681.26168
10082023.11.23 09:30buy3420.101.256270.000000.00000
10092023.11.23 09:30modify3420.101.256271.251271.26227
10102023.11.23 09:30t/p3300.101.256571.245571.2565760.0012096.00
10112023.11.23 09:30close3420.101.256771.251271.262275.0012101.00
10122023.11.23 09:30close3410.101.256771.250681.2616810.9012111.90
10132023.11.23 09:30close3400.101.256771.250491.2614912.8012124.70
10142023.11.23 09:30close3390.101.256771.250081.2610816.9012141.60
10152023.11.23 09:30close3380.101.256771.249591.2605921.8012163.40
10162023.11.23 09:30close3370.101.256771.248891.2598928.8012192.20
10172023.11.23 09:30close3360.101.256771.248581.2595831.9012224.10
10182023.11.23 09:30close3350.101.256771.248281.2592834.9012259.00
10192023.11.23 09:30close3340.101.256771.247981.2589837.9012296.90
10202023.11.23 09:30close3330.101.256771.247711.2587140.6012337.50
10212023.11.23 09:30close3320.101.256771.247391.2583943.8012381.30
10222023.11.23 09:30close3310.101.256771.247121.2581246.5012427.80
10232023.11.23 09:30close3290.101.256771.246771.2577750.0012477.80
10242023.11.23 09:30close3280.101.256771.246491.2574952.8012530.60
10252023.11.23 09:30close3270.101.256771.246171.2571756.0012586.60
10262023.11.23 09:30close3260.101.256771.245871.2568759.0012645.60
10272023.11.24 02:30sell3430.101.252480.000000.00000
10282023.11.24 02:30modify3430.101.252481.257481.24648
10292023.11.24 03:19sell3440.101.252790.000000.00000
10302023.11.24 03:19modify3440.101.252791.257791.24679
10312023.11.24 03:31buy3450.101.253380.000000.00000
10322023.11.24 03:31modify3450.101.253381.248381.25938
10332023.11.24 03:58buy3460.101.253680.000000.00000
10342023.11.24 03:58modify3460.101.253681.248681.25968
10352023.11.24 04:02buy3470.101.253980.000000.00000
10362023.11.24 04:02modify3470.101.253981.248981.25998
10372023.11.24 05:05buy3480.101.254300.000000.00000
10382023.11.24 05:05modify3480.101.254301.249301.26030
10392023.11.24 05:13buy3490.101.254580.000000.00000
10402023.11.24 05:13modify3490.101.254581.249581.26058
10412023.11.24 07:10sell3500.101.253380.000000.00000
10422023.11.24 07:10modify3500.101.253381.258381.24738
10432023.11.24 07:17sell3510.101.253080.000000.00000
10442023.11.24 07:17modify3510.101.253081.258081.24708
10452023.11.24 08:17sell3520.101.253680.000000.00000
10462023.11.24 08:17modify3520.101.253681.258681.24768
10472023.11.24 08:33buy3530.101.254910.000000.00000
10482023.11.24 08:33modify3530.101.254911.249911.26091
10492023.11.24 08:39buy3540.101.255180.000000.00000
10502023.11.24 08:39modify3540.101.255181.250181.26118
10512023.11.24 08:43buy3550.101.255520.000000.00000
10522023.11.24 08:43modify3550.101.255521.250521.26152
10532023.11.24 08:48buy3560.101.255780.000000.00000
10542023.11.24 08:48modify3560.101.255781.250781.26178
10552023.11.24 08:57buy3570.101.256080.000000.00000
10562023.11.24 08:57modify3570.101.256081.251081.26208
10572023.11.24 09:08buy3580.101.256380.000000.00000
10582023.11.24 09:08modify3580.101.256381.251381.26238
10592023.11.24 09:08buy3590.101.256700.000000.00000
10602023.11.24 09:08modify3590.101.256701.251701.26270
10612023.11.24 11:45buy3600.101.257000.000000.00000
10622023.11.24 11:45modify3600.101.257001.252001.26300
10632023.11.24 11:49buy3610.101.257300.000000.00000
10642023.11.24 11:49modify3610.101.257301.252301.26330
10652023.11.24 12:09s/l3430.101.257481.257481.24648-50.0012595.60
10662023.11.24 12:11buy3620.101.257600.000000.00000
10672023.11.24 12:11modify3620.101.257601.252601.26360
10682023.11.24 12:15s/l3440.101.257791.257791.24679-50.0012545.60
10692023.11.24 12:15buy3630.101.257890.000000.00000
10702023.11.24 12:15modify3630.101.257891.252891.26389
10712023.11.24 12:22s/l3510.101.258081.258081.24708-50.0012495.60
10722023.11.24 12:22buy3640.101.258180.000000.00000
10732023.11.24 12:22modify3640.101.258181.253181.26418
10742023.11.24 14:10s/l3500.101.258381.258381.24738-50.0012445.60
10752023.11.24 14:10buy3650.101.258510.000000.00000
10762023.11.24 14:10modify3650.101.258511.253511.26451
10772023.11.24 14:11s/l3520.101.258681.258681.24768-50.0012395.60
10782023.11.24 14:16buy3660.101.258780.000000.00000
10792023.11.24 14:16modify3660.101.258781.253781.26478
10802023.11.24 14:17buy3670.101.259120.000000.00000
10812023.11.24 14:17modify3670.101.259121.254121.26512
10822023.11.24 14:22buy3680.101.259390.000000.00000
10832023.11.24 14:22modify3680.101.259391.254391.26539
10842023.11.24 14:37close3680.101.259201.254391.26539-1.9012393.70
10852023.11.24 14:37close3670.101.259201.254121.265120.8012394.50
10862023.11.24 14:37close3660.101.259201.253781.264784.2012398.70
10872023.11.24 14:37close3650.101.259201.253511.264516.9012405.60
10882023.11.24 14:37close3640.101.259201.253181.2641810.2012415.80
10892023.11.24 14:37close3630.101.259201.252891.2638913.1012428.90
10902023.11.24 14:37close3620.101.259201.252601.2636016.0012444.90
10912023.11.24 14:37close3610.101.259201.252301.2633019.0012463.90
10922023.11.24 14:37close3600.101.259201.252001.2630022.0012485.90
10932023.11.24 14:37close3590.101.259201.251701.2627025.0012510.90
10942023.11.24 14:37close3580.101.259201.251381.2623828.2012539.10
10952023.11.24 14:37close3570.101.259201.251081.2620831.2012570.30
10962023.11.24 14:37close3560.101.259201.250781.2617834.2012604.50
10972023.11.24 14:37close3550.101.259201.250521.2615236.8012641.30
10982023.11.24 14:37close3540.101.259201.250181.2611840.2012681.50
10992023.11.24 14:37close3530.101.259201.249911.2609142.9012724.40
11002023.11.24 14:37close3490.101.259201.249581.2605846.2012770.60
11012023.11.24 14:37close3480.101.259201.249301.2603049.0012819.60
11022023.11.24 14:37close3470.101.259201.248981.2599852.2012871.80
11032023.11.24 14:37close3460.101.259201.248681.2596855.2012927.00
11042023.11.24 14:37close3450.101.259201.248381.2593858.2012985.20
11052023.11.27 02:30buy3690.101.259650.000000.00000
11062023.11.27 02:30modify3690.101.259651.254651.26565
11072023.11.27 02:53buy3700.101.259950.000000.00000
11082023.11.27 02:53modify3700.101.259951.254951.26595
11092023.11.27 03:00buy3710.101.260260.000000.00000
11102023.11.27 03:00modify3710.101.260261.255261.26626
11112023.11.27 03:50buy3720.101.260570.000000.00000
11122023.11.27 03:50modify3720.101.260571.255571.26657
11132023.11.27 03:57buy3730.101.260850.000000.00000
11142023.11.27 03:57modify3730.101.260851.255851.26685
11152023.11.27 04:51buy3740.101.261150.000000.00000
11162023.11.27 04:51modify3740.101.261151.256151.26715
11172023.11.27 05:51buy3750.101.261450.000000.00000
11182023.11.27 05:51modify3750.101.261451.256451.26745
11192023.11.27 06:10buy3760.101.261750.000000.00000
11202023.11.27 06:10modify3760.101.261751.256751.26775
11212023.11.27 06:10buy3770.101.262100.000000.00000
11222023.11.27 06:10modify3770.101.262101.257101.26810
11232023.11.27 06:11buy3780.101.262350.000000.00000
11242023.11.27 06:11modify3780.101.262351.257351.26835
11252023.11.27 07:10buy3790.101.262660.000000.00000
11262023.11.27 07:10modify3790.101.262661.257661.26866
11272023.11.27 07:13buy3800.101.262960.000000.00000
11282023.11.27 07:13modify3800.101.262961.257961.26896
11292023.11.27 11:53buy3810.101.263260.000000.00000
11302023.11.27 11:53modify3810.101.263261.258261.26926
11312023.11.27 11:56buy3820.101.263550.000000.00000
11322023.11.27 11:56modify3820.101.263551.258551.26955
11332023.11.27 11:58buy3830.101.263850.000000.00000
11342023.11.27 11:58modify3830.101.263851.258851.26985
11352023.11.27 12:11buy3840.101.264160.000000.00000
11362023.11.27 12:11modify3840.101.264161.259161.27016
11372023.11.27 12:19buy3850.101.264450.000000.00000
11382023.11.27 12:19modify3850.101.264451.259451.27045
11392023.11.27 12:21close3850.101.264281.259451.27045-1.7012983.50
11402023.11.27 12:21close3840.101.264281.259161.270161.2012984.70
11412023.11.27 12:21close3830.101.264281.258851.269854.3012989.00
11422023.11.27 12:21close3820.101.264281.258551.269557.3012996.30
11432023.11.27 12:21close3810.101.264281.258261.2692610.2013006.50
11442023.11.27 12:21close3800.101.264281.257961.2689613.2013019.70
11452023.11.27 12:21close3790.101.264281.257661.2686616.2013035.90
11462023.11.27 12:21close3780.101.264281.257351.2683519.3013055.20
11472023.11.27 12:21close3770.101.264281.257101.2681021.8013077.00
11482023.11.27 12:21close3760.101.264281.256751.2677525.3013102.30
11492023.11.27 12:21close3750.101.264281.256451.2674528.3013130.60
11502023.11.27 12:21close3740.101.264281.256151.2671531.3013161.90
11512023.11.27 12:21close3730.101.264281.255851.2668534.3013196.20
11522023.11.27 12:21close3720.101.264281.255571.2665737.1013233.30
11532023.11.27 12:21close3710.101.264281.255261.2662640.2013273.50
11542023.11.27 12:21close3700.101.264281.254951.2659543.3013316.80
11552023.11.27 12:21close3690.101.264281.254651.2656546.3013363.10
11562023.11.28 02:30buy3860.101.263910.000000.00000
11572023.11.28 02:30modify3860.101.263911.258911.26991
11582023.11.28 02:34buy3870.101.264230.000000.00000
11592023.11.28 02:34modify3870.101.264231.259231.27023
11602023.11.28 03:43buy3880.101.263610.000000.00000
11612023.11.28 03:43modify3880.101.263611.258611.26961
11622023.11.28 04:02buy3890.101.263300.000000.00000
11632023.11.28 04:02modify3890.101.263301.258301.26930
11642023.11.28 05:13buy3900.101.263010.000000.00000
11652023.11.28 05:13modify3900.101.263011.258011.26901
11662023.11.28 05:35buy3910.101.262700.000000.00000
11672023.11.28 05:35modify3910.101.262701.257701.26870
11682023.11.28 07:10buy3920.101.262410.000000.00000
11692023.11.28 07:10modify3920.101.262411.257411.26841
11702023.11.28 07:10sell3930.101.262060.000000.00000
11712023.11.28 07:10modify3930.101.262061.267061.25606
11722023.11.28 07:17sell3940.101.261780.000000.00000
11732023.11.28 07:17modify3940.101.261781.266781.25578
11742023.11.28 07:41sell3950.101.261510.000000.00000
11752023.11.28 07:41modify3950.101.261511.266511.25551
11762023.11.28 07:45sell3960.101.261210.000000.00000
11772023.11.28 07:45modify3960.101.261211.266211.25521
11782023.11.28 07:51sell3970.101.260910.000000.00000
11792023.11.28 07:51modify3970.101.260911.265911.25491
11802023.11.28 11:52sell3980.101.262410.000000.00000
11812023.11.28 11:52modify3980.101.262411.267411.25641
11822023.11.28 13:43buy3990.101.264560.000000.00000
11832023.11.28 13:43modify3990.101.264561.259561.27056
11842023.11.28 13:44buy4000.101.264820.000000.00000
11852023.11.28 13:44modify4000.101.264821.259821.27082
11862023.11.28 13:46buy4010.101.265110.000000.00000
11872023.11.28 13:46modify4010.101.265111.260111.27111
11882023.11.28 14:24buy4020.101.265440.000000.00000
11892023.11.28 14:24modify4020.101.265441.260441.27144
11902023.11.28 14:24buy4030.101.265740.000000.00000
11912023.11.28 14:24modify4030.101.265741.260741.27174
11922023.11.28 14:24s/l3970.101.265911.265911.25491-50.0013313.10
11932023.11.28 14:24buy4040.101.266020.000000.00000
11942023.11.28 14:24modify4040.101.266021.261021.27202
11952023.11.28 14:26s/l3960.101.266211.266211.25521-50.0013263.10
11962023.11.28 14:27buy4050.101.266310.000000.00000
11972023.11.28 14:27modify4050.101.266311.261311.27231
11982023.11.28 14:46s/l3950.101.266511.266511.25551-50.0013213.10
11992023.11.28 14:46buy4060.101.266620.000000.00000
12002023.11.28 14:46modify4060.101.266621.261621.27262
12012023.11.28 15:04s/l3940.101.266781.266781.25578-50.0013163.10
12022023.11.28 15:04buy4070.101.266910.000000.00000
12032023.11.28 15:04modify4070.101.266911.261911.27291
12042023.11.28 15:04s/l3930.101.267061.267061.25606-50.0013113.10
12052023.11.28 15:39buy4080.101.267210.000000.00000
12062023.11.28 15:39modify4080.101.267211.262211.27321
12072023.11.28 15:39s/l3980.101.267411.267411.25641-50.0013063.10
12082023.11.28 15:39buy4090.101.267520.000000.00000
12092023.11.28 15:39modify4090.101.267521.262521.27352
12102023.11.28 15:39buy4100.101.267860.000000.00000
12112023.11.28 15:39modify4100.101.267861.262861.27386
12122023.11.28 15:39buy4110.101.268120.000000.00000
12132023.11.28 15:39modify4110.101.268121.263121.27412
12142023.11.28 15:39buy4120.101.268410.000000.00000
12152023.11.28 15:39modify4120.101.268411.263411.27441
12162023.11.28 15:40t/p3920.101.268411.257411.2684160.0013123.10
12172023.11.28 15:40buy4130.101.268710.000000.00000
12182023.11.28 15:40modify4130.101.268711.263711.27471
12192023.11.28 15:40close4130.101.268461.263711.27471-2.5013120.60
12202023.11.28 15:40close4120.101.268461.263411.274410.5013121.10
12212023.11.28 15:40close4110.101.268461.263121.274123.4013124.50
12222023.11.28 15:40close4100.101.268461.262861.273866.0013130.50
12232023.11.28 15:40close4090.101.268461.262521.273529.4013139.90
12242023.11.28 15:40close4080.101.268461.262211.2732112.5013152.40
12252023.11.28 15:40close4070.101.268461.261911.2729115.5013167.90
12262023.11.28 15:40close4060.101.268461.261621.2726218.4013186.30
12272023.11.28 15:40close4050.101.268461.261311.2723121.5013207.80
12282023.11.28 15:40close4040.101.268461.261021.2720224.4013232.20
12292023.11.28 15:40close4030.101.268461.260741.2717427.2013259.40
12302023.11.28 15:40close4020.101.268461.260441.2714430.2013289.60
12312023.11.28 15:40close4010.101.268461.260111.2711133.5013323.10
12322023.11.28 15:40close4000.101.268461.259821.2708236.4013359.50
12332023.11.28 15:40close3990.101.268461.259561.2705639.0013398.50
12342023.11.28 15:40close3910.101.268461.257701.2687057.6013456.10
12352023.11.28 15:40close3900.101.268461.258011.2690154.5013510.60
12362023.11.28 15:40close3890.101.268461.258301.2693051.6013562.20
12372023.11.28 15:40close3880.101.268461.258611.2696148.5013610.70
12382023.11.28 15:40close3870.101.268461.259231.2702342.3013653.00
12392023.11.28 15:40close3860.101.268461.258911.2699145.5013698.50
12402023.11.29 02:30buy4140.101.272310.000000.00000
12412023.11.29 02:30modify4140.101.272311.267311.27831
12422023.11.29 02:43buy4150.101.272010.000000.00000
12432023.11.29 02:43modify4150.101.272011.267011.27801
12442023.11.29 02:46buy4160.101.271710.000000.00000
12452023.11.29 02:46modify4160.101.271711.266711.27771
12462023.11.29 03:17buy4170.101.271410.000000.00000
12472023.11.29 03:17modify4170.101.271411.266411.27741
12482023.11.29 03:58buy4180.101.271100.000000.00000
12492023.11.29 03:58modify4180.101.271101.266101.27710
12502023.11.29 07:04buy4190.101.270800.000000.00000
12512023.11.29 07:04modify4190.101.270801.265801.27680
12522023.11.29 07:05buy4200.101.270510.000000.00000
12532023.11.29 07:05modify4200.101.270511.265511.27651
12542023.11.29 07:12buy4210.101.270210.000000.00000
12552023.11.29 07:12modify4210.101.270211.265211.27621
12562023.11.29 07:36buy4220.101.269910.000000.00000
12572023.11.29 07:36modify4220.101.269911.264911.27591
12582023.11.29 07:39buy4230.101.269600.000000.00000
12592023.11.29 07:39modify4230.101.269601.264601.27560
12602023.11.29 07:43buy4240.101.269290.000000.00000
12612023.11.29 07:43modify4240.101.269291.264291.27529
12622023.11.29 09:20buy4250.101.269010.000000.00000
12632023.11.29 09:20modify4250.101.269011.264011.27501
12642023.11.29 09:28buy4260.101.268700.000000.00000
12652023.11.29 09:28modify4260.101.268701.263701.27470
12662023.11.29 09:31buy4270.101.268410.000000.00000
12672023.11.29 09:31modify4270.101.268411.263411.27441
12682023.11.29 09:33buy4280.101.268090.000000.00000
12692023.11.29 09:33modify4280.101.268091.263091.27409
12702023.11.29 09:39sell4290.101.267510.000000.00000
12712023.11.29 09:39modify4290.101.267511.272511.26151
12722023.11.29 10:01sell4300.101.267810.000000.00000
12732023.11.29 10:01modify4300.101.267811.272811.26181
12742023.11.29 10:04sell4310.101.268130.000000.00000
12752023.11.29 10:04modify4310.101.268131.273131.26213
12762023.11.29 11:00sell4320.101.268410.000000.00000
12772023.11.29 11:00modify4320.101.268411.273411.26241
12782023.11.29 12:01sell4330.101.268710.000000.00000
12792023.11.29 12:01modify4330.101.268711.273711.26271
12802023.11.29 12:14sell4340.101.269010.000000.00000
12812023.11.29 12:14modify4340.101.269011.274011.26301
12822023.11.29 14:25sell4350.101.269320.000000.00000
12832023.11.29 14:25modify4350.101.269321.274321.26332
12842023.11.29 14:30sell4360.101.269620.000000.00000
12852023.11.29 14:30modify4360.101.269621.274621.26362
12862023.11.29 15:00sell4370.101.269910.000000.00000
12872023.11.29 15:00modify4370.101.269911.274911.26391
12882023.11.29 15:16s/l4140.101.267311.267311.27831-50.0013648.50
12892023.11.29 15:16sell4380.101.267210.000000.00000
12902023.11.29 15:16modify4380.101.267211.272211.26121
12912023.11.29 15:16s/l4150.101.267011.267011.27801-50.0013598.50
12922023.11.29 15:19sell4390.101.266910.000000.00000
12932023.11.29 15:19modify4390.101.266911.271911.26091
12942023.11.29 15:19s/l4160.101.266711.266711.27771-50.0013548.50
12952023.11.29 15:19sell4400.101.266610.000000.00000
12962023.11.29 15:19modify4400.101.266611.271611.26061
12972023.11.29 18:00close4400.101.270041.271611.26061-34.3013514.20
12982023.11.29 18:00close4390.101.270041.271911.26091-31.3013482.90
12992023.11.29 18:00close4380.101.270041.272211.26121-28.3013454.60
13002023.11.29 18:00close4370.101.270041.274911.26391-1.3013453.30
13012023.11.29 18:00close4360.101.270041.274621.26362-4.2013449.10
13022023.11.29 18:00close4350.101.270041.274321.26332-7.2013441.90
13032023.11.29 18:00close4340.101.270041.274011.26301-10.3013431.60
13042023.11.29 18:00close4330.101.270041.273711.26271-13.3013418.30
13052023.11.29 18:00close4320.101.270041.273411.26241-16.3013402.00
13062023.11.29 18:00close4310.101.270041.273131.26213-19.1013382.90
13072023.11.29 18:00close4300.101.270041.272811.26181-22.3013360.60
13082023.11.29 18:00close4290.101.270041.272511.26151-25.3013335.30
13092023.11.29 18:00close4280.101.269741.263091.2740916.5013351.80
13102023.11.29 18:00close4270.101.269741.263411.2744113.3013365.10
13112023.11.29 18:00close4260.101.269741.263701.2747010.4013375.50
13122023.11.29 18:00close4250.101.269741.264011.275017.3013382.80
13132023.11.29 18:00close4240.101.269741.264291.275294.5013387.30
13142023.11.29 18:00close4230.101.269741.264601.275601.4013388.70
13152023.11.29 18:00close4220.101.269741.264911.27591-1.7013387.00
13162023.11.29 18:00close4210.101.269741.265211.27621-4.7013382.30
13172023.11.29 18:00close4200.101.269741.265511.27651-7.7013374.60
13182023.11.29 18:00close4190.101.269741.265801.27680-10.6013364.00
13192023.11.29 18:00close4180.101.269741.266101.27710-13.6013350.40
13202023.11.29 18:00close4170.101.269741.266411.27741-16.7013333.70
13212023.11.30 02:30sell4410.101.269750.000000.00000
13222023.11.30 02:30modify4410.101.269751.274751.26375
13232023.11.30 02:47sell4420.101.270070.000000.00000
13242023.11.30 02:47modify4420.101.270071.275071.26407
13252023.11.30 02:49buy4430.101.270650.000000.00000
13262023.11.30 02:49modify4430.101.270651.265651.27665
13272023.11.30 03:09buy4440.101.270350.000000.00000
13282023.11.30 03:09modify4440.101.270351.265351.27635
13292023.11.30 05:42sell4450.101.269440.000000.00000
13302023.11.30 05:42modify4450.101.269441.274441.26344
13312023.11.30 06:40buy4460.101.270950.000000.00000
13322023.11.30 06:40modify4460.101.270951.265951.27695
13332023.11.30 07:09buy4470.101.270040.000000.00000
13342023.11.30 07:09modify4470.101.270041.265041.27604
13352023.11.30 07:25sell4480.101.269150.000000.00000
13362023.11.30 07:25modify4480.101.269151.274151.26315
13372023.11.30 07:30sell4490.101.268850.000000.00000
13382023.11.30 07:30modify4490.101.268851.273851.26285
13392023.11.30 07:43sell4500.101.268540.000000.00000
13402023.11.30 07:43modify4500.101.268541.273541.26254
13412023.11.30 07:45sell4510.101.268240.000000.00000
13422023.11.30 07:45modify4510.101.268241.273241.26224
13432023.11.30 07:45sell4520.101.267950.000000.00000
13442023.11.30 07:45modify4520.101.267951.272951.26195
13452023.11.30 08:16buy4530.101.271250.000000.00000
13462023.11.30 08:16modify4530.101.271251.266251.27725
13472023.11.30 08:40sell4540.101.267640.000000.00000
13482023.11.30 08:40modify4540.101.267641.272641.26164
13492023.11.30 08:41sell4550.101.267340.000000.00000
13502023.11.30 08:41modify4550.101.267341.272341.26134
13512023.11.30 08:43sell4560.101.267050.000000.00000
13522023.11.30 08:43modify4560.101.267051.272051.26105
13532023.11.30 08:46sell4570.101.266730.000000.00000
13542023.11.30 08:46modify4570.101.266731.271731.26073
13552023.11.30 08:50sell4580.101.266450.000000.00000
13562023.11.30 08:50modify4580.101.266451.271451.26045
13572023.11.30 08:56s/l4530.101.266251.266251.27725-50.0013283.70
13582023.11.30 08:57sell4590.101.266150.000000.00000
13592023.11.30 08:57modify4590.101.266151.271151.26015
13602023.11.30 09:49s/l4460.101.265951.265951.27695-50.0013233.70
13612023.11.30 09:49sell4600.101.265840.000000.00000
13622023.11.30 09:49modify4600.101.265841.270841.25984
13632023.11.30 09:50s/l4430.101.265651.265651.27665-50.0013183.70
13642023.11.30 09:50sell4610.101.265540.000000.00000
13652023.11.30 09:50modify4610.101.265541.270541.25954
13662023.11.30 09:51s/l4440.101.265351.265351.27635-50.0013133.70
13672023.11.30 09:52sell4620.101.265220.000000.00000
13682023.11.30 09:52modify4620.101.265221.270221.25922
13692023.11.30 09:58s/l4470.101.265041.265041.27604-50.0013083.70
13702023.11.30 09:59sell4630.101.264930.000000.00000
13712023.11.30 09:59modify4630.101.264931.269931.25893
13722023.11.30 10:05sell4640.101.264640.000000.00000
13732023.11.30 10:05modify4640.101.264641.269641.25864
13742023.11.30 10:05sell4650.101.264350.000000.00000
13752023.11.30 10:05modify4650.101.264351.269351.25835
13762023.11.30 10:12sell4660.101.264010.000000.00000
13772023.11.30 10:12modify4660.101.264011.269011.25801
13782023.11.30 10:18t/p4420.101.264071.275071.2640760.0013143.70
13792023.11.30 10:18sell4670.101.263750.000000.00000
13802023.11.30 10:18modify4670.101.263751.268751.25775
13812023.11.30 10:18close4670.101.263931.268751.25775-1.8013141.90
13822023.11.30 10:18close4660.101.263931.269011.258010.8013142.70
13832023.11.30 10:18close4650.101.263931.269351.258354.2013146.90
13842023.11.30 10:18close4640.101.263931.269641.258647.1013154.00
13852023.11.30 10:18close4630.101.263931.269931.2589310.0013164.00
13862023.11.30 10:18close4620.101.263931.270221.2592212.9013176.90
13872023.11.30 10:18close4610.101.263931.270541.2595416.1013193.00
13882023.11.30 10:18close4600.101.263931.270841.2598419.1013212.10
13892023.11.30 10:18close4590.101.263931.271151.2601522.2013234.30
13902023.11.30 10:18close4580.101.263931.271451.2604525.2013259.50
13912023.11.30 10:18close4570.101.263931.271731.2607328.0013287.50
13922023.11.30 10:18close4560.101.263931.272051.2610531.2013318.70
13932023.11.30 10:18close4550.101.263931.272341.2613434.1013352.80
13942023.11.30 10:18close4540.101.263931.272641.2616437.1013389.90
13952023.11.30 10:18close4520.101.263931.272951.2619540.2013430.10
13962023.11.30 10:18close4510.101.263931.273241.2622443.1013473.20
13972023.11.30 10:18close4500.101.263931.273541.2625446.1013519.30
13982023.11.30 10:18close4490.101.263931.273851.2628549.2013568.50
13992023.11.30 10:18close4480.101.263931.274151.2631552.2013620.70
14002023.11.30 10:18close4450.101.263931.274441.2634455.1013675.80
14012023.11.30 10:18close4410.101.263931.274751.2637558.2013734.00